|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.56704 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.52639 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.68223 | 16.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.67474 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.67474 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.56704 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.52639 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.68223 | 16.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.67474 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.67474 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.66705 | 1.66705 | 1.67970 | 1.67474 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.64555 | 1.64555 | 1.68223 | 1.66455 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.67208 | 1.64045 | 1.67208 | 1.65274 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.64747 | 1.64747 | 1.67140 | 1.67140 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.63700 | 1.63180 | 1.64862 | 1.64440 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.62888 | 1.61224 | 1.63560 | 1.63560 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.58637 | 1.58637 | 1.63061 | 1.63061 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.53203 | 1.53203 | 1.58517 | 1.58517 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.54584 | 1.52639 | 1.55406 | 1.53010 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.57396 | 1.54313 | 1.57396 | 1.54313 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.58477 | 1.55272 | 1.58477 | 1.57310 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.56953 | 1.55135 | 1.58060 | 1.58060 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.54747 | 1.54747 | 1.56704 | 1.56403 | ![]() |
![]() |
0 | 0 |