|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.52795 | 28.09.2023 | - | 1.17% | 10.19% | 10.19% | 10.19% |
Минимална | 1.51028 | 30.10.2023 | 1.16% | - | 11.23% | 11.23% | 11.23% |
Максимална | 1.70139 | 27.09.2024 | 11.35% | 12.65% | - | 0.00% | 0.00% |
Средна | 1.70139 | - | 11.35% | 12.65% | 0.00% | - | 0.00% |
Последна | 1.70139 | 27.09.2024 | 11.35% | 12.65% | 0.00% | 0.00% | - |
Начална | 1.52795 | 28.09.2023 | - | 0.01767 | 0.17344 | 0.17344 | 0.17344 |
Минимална | 1.51028 | 30.10.2023 | 0.01767 | - | 0.19111 | 0.19111 | 0.19111 |
Максимална | 1.70139 | 27.09.2024 | 0.17344 | 0.19111 | - | 0.00000 | 0.00000 |
Средна | 1.70139 | - | 0.17344 | 0.19111 | 0.00000 | - | 0.00000 |
Последна | 1.70139 | 27.09.2024 | 0.17344 | 0.19111 | 0.00000 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
09/2024 | 1.68330 | 1.67917 | 1.70139 | 1.70139 | 0.01889 | 1.12 % | 0 | 0 |
08/2024 | 1.67074 | 1.65047 | 1.68563 | 1.68250 | 0.02127 | 1.28 % | 0 | 0 |
07/2024 | 1.65202 | 1.65076 | 1.67486 | 1.66123 | 0.00536 | 0.32 % | 0 | 0 |
06/2024 | 1.64774 | 1.64774 | 1.66027 | 1.65587 | 0.01075 | 0.65 % | 0 | 0 |
05/2024 | 1.62641 | 1.62641 | 1.66246 | 1.64512 | 0.01124 | 0.69 % | 0 | 0 |
04/2024 | 1.65271 | 1.62187 | 1.65271 | 1.63388 | 0.01843 | 1.12 % | 0 | 0 |
03/2024 | 1.62894 | 1.62894 | 1.65231 | 1.65231 | 0.02656 | 1.63 % | 0 | 0 |
02/2024 | 1.61833 | 1.61343 | 1.62983 | 1.62575 | 0.00811 | 0.50 % | 0 | 0 |
01/2024 | 1.61102 | 1.59495 | 1.61764 | 1.61764 | 0.00489 | 0.30 % | 0 | 0 |
12/2023 | 1.56958 | 1.56958 | 1.61275 | 1.61275 | 0.04457 | 2.84 % | 0 | 0 |
11/2023 | 1.51622 | 1.51622 | 1.56818 | 1.56818 | 0.05419 | 3.58 % | 0 | 0 |
10/2023 | 1.52962 | 1.51028 | 1.53768 | 1.51399 | 0.01323 | 0.87 % | 0 | 0 |
09/2023 | 1.55802 | 1.52722 | 1.55802 | 1.52722 | 0.02935 | 1.89 % | 0 | 0 |