|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.10332 | 29.06.2023 | - | 0.61% | 10.14% | 10.14% | 10.14% |
Минимална | 1.09661 | 27.09.2023 | 0.61% | - | 10.68% | 10.68% | 10.68% |
Максимална | 1.22779 | 28.06.2024 | 11.28% | 11.96% | - | 0.00% | 0.00% |
Средна | 1.22779 | - | 11.28% | 11.96% | 0.00% | - | 0.00% |
Последна | 1.22779 | 28.06.2024 | 11.28% | 11.96% | 0.00% | 0.00% | - |
Начална | 1.10332 | 29.06.2023 | - | 0.00671 | 0.12447 | 0.12447 | 0.12447 |
Минимална | 1.09661 | 27.09.2023 | 0.00671 | - | 0.13118 | 0.13118 | 0.13118 |
Максимална | 1.22779 | 28.06.2024 | 0.12447 | 0.13118 | - | 0.00000 | 0.00000 |
Средна | 1.22779 | - | 0.12447 | 0.13118 | 0.00000 | - | 0.00000 |
Последна | 1.22779 | 28.06.2024 | 0.12447 | 0.13118 | 0.00000 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.20690 | 1.20690 | 1.22779 | 1.22779 | 0.01987 | 1.64 % | 0 | 0 |
05/2024 | 1.19505 | 1.19459 | 1.20792 | 1.20792 | 0.01364 | 1.14 % | 0 | 0 |
04/2024 | 1.19312 | 1.16443 | 1.19485 | 1.19428 | 0.00112 | 0.09 % | 0 | 0 |
03/2024 | 1.18249 | 1.17540 | 1.19316 | 1.19316 | 0.01608 | 1.37 % | 0 | 0 |
02/2024 | 1.16356 | 1.14311 | 1.18269 | 1.17708 | 0.01460 | 1.26 % | 0 | 0 |
01/2024 | 1.16759 | 1.14998 | 1.17260 | 1.16248 | 0.02097 | 1.84 % | 0 | 0 |
12/2023 | 1.12268 | 1.11713 | 1.14175 | 1.14151 | 0.02393 | 2.14 % | 0 | 0 |
11/2023 | 1.10616 | 1.10462 | 1.12136 | 1.11758 | 0.01312 | 1.19 % | 0 | 0 |
10/2023 | 1.10978 | 1.10245 | 1.11257 | 1.10446 | 0.00633 | 0.57 % | 0 | 0 |
09/2023 | 1.10280 | 1.09661 | 1.11079 | 1.11079 | 0.00963 | 0.87 % | 0 | 0 |
08/2023 | 1.10653 | 1.09773 | 1.10785 | 1.10116 | 0.00697 | 0.63 % | 0 | 0 |
07/2023 | 1.10768 | 1.10454 | 1.11147 | 1.10813 | 0.00039 | 0.04 % | 0 | 0 |
06/2023 | 1.11948 | 1.10046 | 1.11948 | 1.10774 | 0.00742 | 0.67 % | 0 | 0 |