|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.48290 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.47112 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.66612 | 09.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.66208 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.66208 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.48290 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.47112 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.66612 | 09.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.66208 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.66208 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.66097 | 1.66045 | 1.66612 | 1.66208 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.63863 | 1.63789 | 1.66218 | 1.66218 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.62644 | 1.61738 | 1.63788 | 1.63788 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.61785 | 1.57852 | 1.62405 | 1.62405 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.59752 | 1.59597 | 1.61761 | 1.61761 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.58113 | 1.55121 | 1.59509 | 1.59503 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.58196 | 1.56717 | 1.58940 | 1.57783 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.52361 | 1.52190 | 1.55441 | 1.55441 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.49825 | 1.49718 | 1.51979 | 1.51979 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.50052 | 1.48979 | 1.50328 | 1.49612 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.47800 | 1.47800 | 1.50044 | 1.50044 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.49113 | 1.47112 | 1.49284 | 1.47614 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.48298 | 1.47889 | 1.49221 | 1.49206 | ![]() |
![]() |
0 | 0 |