|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.55499 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.51665 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.66069 | 11.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.66025 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.66025 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.55499 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.51665 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.66069 | 11.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.66025 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.66025 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.65214 | 1.65214 | 1.66069 | 1.66025 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.62696 | 1.61322 | 1.65586 | 1.65586 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.62672 | 1.59535 | 1.62672 | 1.61434 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.61625 | 1.59460 | 1.62736 | 1.61853 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.60510 | 1.60248 | 1.63172 | 1.62298 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.60614 | 1.56424 | 1.60803 | 1.60376 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.62207 | 1.58348 | 1.62207 | 1.60389 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.56836 | 1.56836 | 1.60752 | 1.60444 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.55838 | 1.54047 | 1.57035 | 1.56809 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.55611 | 1.55232 | 1.56391 | 1.55530 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.54123 | 1.53887 | 1.55789 | 1.55789 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.56099 | 1.51665 | 1.56411 | 1.53864 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.54993 | 1.54993 | 1.56152 | 1.56152 | ![]() |
![]() |
0 | 0 |