|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.21618 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.17070 | 22.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.31772 | 21.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.31350 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.31350 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.21618 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.17070 | 22.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.31772 | 21.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.31350 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.31350 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.29806 | 2.29756 | 2.31772 | 2.31350 | ![]() |
![]() |
0 | 0 |
05/2024 | 2.29387 | 2.27486 | 2.29724 | 2.29724 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.28176 | 2.26511 | 2.29064 | 2.27397 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.26114 | 2.26114 | 2.28161 | 2.28106 | ![]() |
![]() |
0 | 0 |
02/2024 | 2.25122 | 2.25122 | 2.26419 | 2.26080 | ![]() |
![]() |
0 | 0 |
01/2024 | 2.24547 | 2.23546 | 2.25115 | 2.24883 | ![]() |
![]() |
0 | 0 |
12/2023 | 2.20359 | 2.20167 | 2.24525 | 2.24196 | ![]() |
![]() |
0 | 0 |
11/2023 | 2.18062 | 2.17776 | 2.20159 | 2.20159 | ![]() |
![]() |
0 | 0 |
10/2023 | 2.18448 | 2.17362 | 2.19339 | 2.17935 | ![]() |
![]() |
0 | 0 |
09/2023 | 2.18150 | 2.18150 | 2.19520 | 2.18206 | ![]() |
![]() |
0 | 0 |
08/2023 | 2.26499 | 2.17070 | 2.26499 | 2.18045 | ![]() |
![]() |
0 | 0 |
07/2023 | 2.22289 | 2.22289 | 2.26573 | 2.26444 | ![]() |
![]() |
0 | 0 |
06/2023 | 2.18391 | 2.17408 | 2.21618 | 2.21509 | ![]() |
![]() |
0 | 0 |