|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.23324 | 11.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.21181 | 02.08.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.33167 | 04.03.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.28930 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.28930 | 10.03.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.23324 | 11.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.21181 | 02.08.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.33167 | 04.03.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.28930 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.28930 | 10.03.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
03/2025 | 2.33167 | 2.28930 | 2.33167 | 2.28930 | ![]() |
![]() |
0 | 0 |
02/2025 | 2.32535 | 2.31445 | 2.32535 | 2.32019 | ![]() |
![]() |
0 | 0 |
01/2025 | 2.32719 | 2.31276 | 2.32848 | 2.31805 | ![]() |
![]() |
0 | 0 |
12/2024 | 2.26780 | 2.26780 | 2.32578 | 2.32578 | ![]() |
![]() |
0 | 0 |
11/2024 | 2.25404 | 2.25331 | 2.26603 | 2.26603 | ![]() |
![]() |
0 | 0 |
10/2024 | 2.25478 | 2.24865 | 2.25884 | 2.25498 | ![]() |
![]() |
0 | 0 |
09/2024 | 2.24562 | 2.24425 | 2.25191 | 2.25191 | ![]() |
![]() |
0 | 0 |
08/2024 | 2.27794 | 2.21181 | 2.27794 | 2.24551 | ![]() |
![]() |
0 | 0 |
07/2024 | 2.26859 | 2.26764 | 2.28174 | 2.27626 | ![]() |
![]() |
0 | 0 |
06/2024 | 2.23841 | 2.23841 | 2.27173 | 2.26953 | ![]() |
![]() |
0 | 0 |
05/2024 | 2.24788 | 2.22538 | 2.24788 | 2.23747 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.24041 | 2.21761 | 2.24912 | 2.22279 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.21463 | 2.21463 | 2.24176 | 2.23965 | ![]() |
![]() |
0 | 0 |