|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.16377 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.12773 | 14.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.27173 | 24.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.26953 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.26953 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.16377 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.12773 | 14.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.27173 | 24.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.26953 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.26953 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.23841 | 2.23841 | 2.27173 | 2.26953 | ![]() |
![]() |
0 | 0 |
05/2024 | 2.24788 | 2.22538 | 2.24788 | 2.23747 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.24041 | 2.21761 | 2.24912 | 2.22279 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.21463 | 2.21463 | 2.24176 | 2.23965 | ![]() |
![]() |
0 | 0 |
02/2024 | 2.20145 | 2.20145 | 2.21468 | 2.21350 | ![]() |
![]() |
0 | 0 |
01/2024 | 2.21456 | 2.18706 | 2.21456 | 2.19870 | ![]() |
![]() |
0 | 0 |
12/2023 | 2.15913 | 2.15913 | 2.21392 | 2.21138 | ![]() |
![]() |
0 | 0 |
11/2023 | 2.14582 | 2.13412 | 2.15688 | 2.15688 | ![]() |
![]() |
0 | 0 |
10/2023 | 2.14561 | 2.13741 | 2.16008 | 2.14529 | ![]() |
![]() |
0 | 0 |
09/2023 | 2.14274 | 2.13800 | 2.15037 | 2.14082 | ![]() |
![]() |
0 | 0 |
08/2023 | 2.19887 | 2.12773 | 2.19887 | 2.14132 | ![]() |
![]() |
0 | 0 |
07/2023 | 2.16955 | 2.16955 | 2.20256 | 2.19786 | ![]() |
![]() |
0 | 0 |
06/2023 | 2.13987 | 2.12767 | 2.16443 | 2.16257 | ![]() |
![]() |
0 | 0 |