|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.12236 | 29.06.2023 | - | 0.24% | 5.90% | 5.81% | 5.81% |
Минимална | 2.11729 | 11.07.2023 | 0.24% | - | 6.13% | 6.04% | 6.04% |
Максимална | 2.25545 | 26.06.2024 | 6.27% | 6.53% | - | 0.09% | 0.09% |
Средна | 2.25337 | - | 6.17% | 6.43% | 0.09% | - | 0.00% |
Последна | 2.25337 | 28.06.2024 | 6.17% | 6.43% | 0.09% | 0.00% | - |
Начална | 2.12236 | 29.06.2023 | - | 0.00507 | 0.13309 | 0.13101 | 0.13101 |
Минимална | 2.11729 | 11.07.2023 | 0.00507 | - | 0.13816 | 0.13608 | 0.13608 |
Максимална | 2.25545 | 26.06.2024 | 0.13309 | 0.13816 | - | 0.00208 | 0.00208 |
Средна | 2.25337 | - | 0.13101 | 0.13608 | 0.00208 | - | 0.00000 |
Последна | 2.25337 | 28.06.2024 | 0.13101 | 0.13608 | 0.00208 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.24263 | 2.24073 | 2.25545 | 2.25337 | 0.02137 | 0.96 % | 0 | 0 |
05/2024 | 2.21995 | 2.21995 | 2.23880 | 2.23200 | 0.01087 | 0.49 % | 0 | 0 |
04/2024 | 2.23774 | 2.21196 | 2.23774 | 2.22113 | 0.01627 | 0.73 % | 0 | 0 |
03/2024 | 2.21244 | 2.21244 | 2.23969 | 2.23740 | 0.02464 | 1.11 % | 0 | 0 |
02/2024 | 2.21781 | 2.19874 | 2.21781 | 2.21276 | 0.00406 | 0.18 % | 0 | 0 |
01/2024 | 2.21463 | 2.20216 | 2.21814 | 2.21682 | 0.00684 | 0.31 % | 0 | 0 |
12/2023 | 2.17103 | 2.17103 | 2.20998 | 2.20998 | 0.04394 | 2.03 % | 0 | 0 |
11/2023 | 2.13587 | 2.13587 | 2.16604 | 2.16604 | 0.03167 | 1.48 % | 0 | 0 |
10/2023 | 2.14190 | 2.12842 | 2.14917 | 2.13437 | 0.00434 | 0.20 % | 0 | 0 |
09/2023 | 2.13911 | 2.13710 | 2.15316 | 2.13871 | 0.00097 | 0.05 % | 0 | 0 |
08/2023 | 2.14589 | 2.11911 | 2.14589 | 2.13774 | 0.00742 | 0.35 % | 0 | 0 |
07/2023 | 2.13079 | 2.11729 | 2.14516 | 2.14516 | 0.02417 | 1.14 % | 0 | 0 |
06/2023 | 2.10563 | 2.10563 | 2.12459 | 2.12099 | 0.01625 | 0.77 % | 0 | 0 |