|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.98359 | 14.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.96354 | 22.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.06112 | 19.02.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.01717 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.01717 | 13.03.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.98359 | 14.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.96354 | 22.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.06112 | 19.02.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.01717 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.01717 | 13.03.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
03/2025 | 1.04643 | 1.01228 | 1.04643 | 1.01717 | ![]() |
![]() |
0 | 0 |
02/2025 | 1.04262 | 1.04168 | 1.06112 | 1.04444 | ![]() |
![]() |
0 | 0 |
01/2025 | 1.03213 | 1.02653 | 1.04678 | 1.04493 | ![]() |
![]() |
0 | 0 |
12/2024 | 1.03838 | 1.02942 | 1.05482 | 1.03139 | ![]() |
![]() |
0 | 0 |
11/2024 | 1.01209 | 1.01201 | 1.03940 | 1.03716 | ![]() |
![]() |
0 | 0 |
10/2024 | 1.01632 | 1.01632 | 1.02958 | 1.01933 | ![]() |
![]() |
0 | 0 |
09/2024 | 1.00212 | 0.98783 | 1.01780 | 1.01780 | ![]() |
![]() |
0 | 0 |
08/2024 | 1.00086 | 0.97939 | 1.00442 | 1.00074 | ![]() |
![]() |
0 | 0 |
07/2024 | 0.99035 | 0.98968 | 1.00454 | 0.99335 | ![]() |
![]() |
0 | 0 |
06/2024 | 0.97624 | 0.97624 | 0.99140 | 0.99140 | ![]() |
![]() |
0 | 0 |
05/2024 | 0.97171 | 0.97171 | 0.98797 | 0.97508 | ![]() |
![]() |
0 | 0 |
04/2024 | 0.98737 | 0.96354 | 0.98884 | 0.97634 | ![]() |
![]() |
0 | 0 |
03/2024 | 0.97241 | 0.96674 | 0.98734 | 0.98734 | ![]() |
![]() |
0 | 0 |