|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.91253 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.89166 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.99140 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.99140 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.99140 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.91253 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.89166 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.99140 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.99140 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.99140 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.97624 | 0.97624 | 0.99140 | 0.99140 | ![]() |
![]() |
0 | 0 |
05/2024 | 0.97171 | 0.97171 | 0.98797 | 0.97508 | ![]() |
![]() |
0 | 0 |
04/2024 | 0.98737 | 0.96354 | 0.98884 | 0.97634 | ![]() |
![]() |
0 | 0 |
03/2024 | 0.97241 | 0.96674 | 0.98734 | 0.98734 | ![]() |
![]() |
0 | 0 |
02/2024 | 0.94911 | 0.94835 | 0.97392 | 0.97127 | ![]() |
![]() |
0 | 0 |
01/2024 | 0.94526 | 0.94185 | 0.95088 | 0.95088 | ![]() |
![]() |
0 | 0 |
12/2023 | 0.91819 | 0.91819 | 0.94484 | 0.94484 | ![]() |
![]() |
0 | 0 |
11/2023 | 0.89558 | 0.89558 | 0.91571 | 0.91571 | ![]() |
![]() |
0 | 0 |
10/2023 | 0.90886 | 0.89166 | 0.91431 | 0.89341 | ![]() |
![]() |
0 | 0 |
09/2023 | 0.91434 | 0.90254 | 0.92071 | 0.90566 | ![]() |
![]() |
0 | 0 |
08/2023 | 0.92636 | 0.90508 | 0.92636 | 0.91495 | ![]() |
![]() |
0 | 0 |
07/2023 | 0.91879 | 0.90946 | 0.92560 | 0.92560 | ![]() |
![]() |
0 | 0 |
06/2023 | 0.89327 | 0.89327 | 0.91379 | 0.91379 | ![]() |
![]() |
0 | 0 |