|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.01508 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.99498 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.08388 | 02.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.07678 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.07678 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.01508 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.99498 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.08388 | 02.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.07678 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.07678 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.06362 | 1.06362 | 1.07678 | 1.07678 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.05591 | 1.05591 | 1.07291 | 1.06247 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.08238 | 1.05016 | 1.08388 | 1.06174 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.06913 | 1.06154 | 1.08266 | 1.08236 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.04360 | 1.04256 | 1.07090 | 1.06816 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.04324 | 1.03766 | 1.04596 | 1.04596 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.02001 | 1.02001 | 1.04296 | 1.04296 | ![]() |
![]() |
0 | 0 |
11/2023 | 0.99850 | 0.99850 | 1.01755 | 1.01755 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.01235 | 0.99498 | 1.01800 | 0.99597 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.01870 | 1.00718 | 1.02280 | 1.00911 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.02692 | 1.00892 | 1.02692 | 1.01878 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.01945 | 1.01016 | 1.02640 | 1.02640 | ![]() |
![]() |
0 | 0 |
06/2023 | 0.99881 | 0.99881 | 1.01508 | 1.01478 | ![]() |
![]() |
0 | 0 |