|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.99496 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.97353 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.08575 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.07873 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.07873 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.99496 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.97353 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.08575 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.07873 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.07873 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.07411 | 1.07267 | 1.08575 | 1.07873 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.06036 | 1.06036 | 1.07516 | 1.07516 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.05204 | 1.05204 | 1.07160 | 1.05871 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.06347 | 1.03504 | 1.06510 | 1.05774 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.04771 | 1.03926 | 1.06346 | 1.06346 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.02211 | 1.02197 | 1.05022 | 1.04630 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.01713 | 1.00996 | 1.02490 | 1.02474 | ![]() |
![]() |
0 | 0 |
12/2023 | 0.99833 | 0.99833 | 1.01775 | 1.01667 | ![]() |
![]() |
0 | 0 |
11/2023 | 0.97632 | 0.97632 | 0.99590 | 0.99590 | ![]() |
![]() |
0 | 0 |
10/2023 | 0.98655 | 0.97353 | 0.99057 | 0.97438 | ![]() |
![]() |
0 | 0 |
09/2023 | 0.99378 | 0.98089 | 0.99524 | 0.98380 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.00305 | 0.98649 | 1.00305 | 0.99426 | ![]() |
![]() |
0 | 0 |
07/2023 | 0.99233 | 0.98313 | 1.00235 | 1.00235 | ![]() |
![]() |
0 | 0 |