|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.84184 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.80714 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.97129 | 16.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.96042 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.96042 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.84184 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.80714 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.97129 | 16.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.96042 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.96042 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.95744 | 1.95613 | 1.96646 | 1.96042 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.93791 | 1.93791 | 1.97129 | 1.95294 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.95675 | 1.93242 | 1.95675 | 1.94567 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.93072 | 1.93072 | 1.95854 | 1.95854 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.91436 | 1.91107 | 1.92975 | 1.92842 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.90802 | 1.89711 | 1.91530 | 1.91530 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.87102 | 1.87102 | 1.91092 | 1.91092 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.81635 | 1.81635 | 1.86683 | 1.86683 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.83300 | 1.80714 | 1.83453 | 1.81284 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.85595 | 1.83327 | 1.85921 | 1.83430 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.86960 | 1.84129 | 1.86960 | 1.85561 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.84669 | 1.83322 | 1.86719 | 1.86719 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.82178 | 1.82178 | 1.84903 | 1.84296 | ![]() |
![]() |
0 | 0 |