|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.73450 | 17.08.2023 | - | 2.26% | 6.76% | 6.44% | 6.44% |
Минимална | 1.69624 | 30.10.2023 | 2.21% | - | 8.81% | 8.50% | 8.50% |
Максимална | 1.86016 | 17.07.2024 | 7.24% | 9.66% | - | 0.34% | 0.34% |
Средна | 1.85384 | - | 6.88% | 9.29% | 0.34% | - | 0.00% |
Последна | 1.85384 | 16.08.2024 | 6.88% | 9.29% | 0.34% | 0.00% | - |
Начална | 1.73450 | 17.08.2023 | - | 0.03826 | 0.12566 | 0.11934 | 0.11934 |
Минимална | 1.69624 | 30.10.2023 | 0.03826 | - | 0.16392 | 0.15760 | 0.15760 |
Максимална | 1.86016 | 17.07.2024 | 0.12566 | 0.16392 | - | 0.00632 | 0.00632 |
Средна | 1.85384 | - | 0.11934 | 0.15760 | 0.00632 | - | 0.00000 |
Последна | 1.85384 | 16.08.2024 | 0.11934 | 0.15760 | 0.00632 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
08/2024 | 1.85974 | 1.82926 | 1.85974 | 1.85384 | 0.00004 | 0.00 % | 0 | 0 |
07/2024 | 1.83300 | 1.83124 | 1.86016 | 1.85380 | 0.02005 | 1.09 % | 0 | 0 |
06/2024 | 1.83001 | 1.82812 | 1.84014 | 1.83375 | 0.00765 | 0.42 % | 0 | 0 |
05/2024 | 1.81398 | 1.81398 | 1.84561 | 1.82610 | 0.00430 | 0.24 % | 0 | 0 |
04/2024 | 1.83507 | 1.81132 | 1.83507 | 1.82180 | 0.01430 | 0.78 % | 0 | 0 |
03/2024 | 1.81096 | 1.81096 | 1.83610 | 1.83610 | 0.02751 | 1.52 % | 0 | 0 |
02/2024 | 1.79889 | 1.79504 | 1.80993 | 1.80859 | 0.00954 | 0.53 % | 0 | 0 |
01/2024 | 1.79465 | 1.78409 | 1.79905 | 1.79905 | 0.00172 | 0.10 % | 0 | 0 |
12/2023 | 1.75685 | 1.75685 | 1.79733 | 1.79733 | 0.04376 | 2.50 % | 0 | 0 |
11/2023 | 1.70454 | 1.70454 | 1.75357 | 1.75357 | 0.05208 | 3.06 % | 0 | 0 |
10/2023 | 1.71960 | 1.69624 | 1.72192 | 1.70149 | 0.01760 | 1.02 % | 0 | 0 |
09/2023 | 1.74425 | 1.71909 | 1.74550 | 1.71909 | 0.02415 | 1.39 % | 0 | 0 |
08/2023 | 1.75665 | 1.72921 | 1.75665 | 1.74324 | 0.01133 | 0.65 % | 0 | 0 |