|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.71413 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.66981 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.83657 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.83657 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.83657 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.71413 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.66981 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.83657 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.83657 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.83657 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.80949 | 1.80754 | 1.83657 | 1.83657 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.80660 | 1.80495 | 1.81692 | 1.81112 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.79141 | 1.79141 | 1.82216 | 1.80247 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.81315 | 1.78865 | 1.81315 | 1.79927 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.78787 | 1.78787 | 1.81396 | 1.81396 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.77699 | 1.77255 | 1.78708 | 1.78525 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.77356 | 1.76199 | 1.77703 | 1.77703 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.73208 | 1.73208 | 1.77622 | 1.77622 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.67802 | 1.67802 | 1.72929 | 1.72929 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.68992 | 1.66981 | 1.69527 | 1.67509 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.71601 | 1.68775 | 1.71624 | 1.68775 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.72755 | 1.69975 | 1.72755 | 1.71443 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.70928 | 1.69548 | 1.72594 | 1.72594 | ![]() |
![]() |
0 | 0 |