|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.88955 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.85203 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.02942 | 16.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.02403 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.02403 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.88955 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.85203 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.02942 | 16.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.02403 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.02403 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.01421 | 2.01421 | 2.02792 | 2.02403 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.98938 | 1.98938 | 2.02942 | 2.00839 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.01839 | 1.98643 | 2.01839 | 1.99823 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.98999 | 1.98999 | 2.01855 | 2.01855 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.98335 | 1.97513 | 1.99084 | 1.98705 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.97156 | 1.95710 | 1.98234 | 1.98234 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.92312 | 1.92312 | 1.97448 | 1.97448 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.85836 | 1.85836 | 1.91875 | 1.91875 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.86819 | 1.85203 | 1.87685 | 1.85519 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.90072 | 1.86707 | 1.90072 | 1.86707 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.90637 | 1.87515 | 1.90637 | 1.89512 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.89266 | 1.87280 | 1.90371 | 1.90371 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.87354 | 1.87354 | 1.88955 | 1.88610 | ![]() |
![]() |
0 | 0 |