|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.48825 | 27.09.2023 | - | 0.87% | 9.82% | 9.70% | 9.70% |
Минимална | 1.47548 | 23.10.2023 | 0.86% | - | 10.60% | 10.47% | 10.47% |
Максимална | 1.65034 | 25.09.2024 | 10.89% | 11.85% | - | 0.14% | 0.14% |
Средна | 1.64805 | - | 10.74% | 11.70% | 0.14% | - | 0.00% |
Последна | 1.64805 | 26.09.2024 | 10.74% | 11.70% | 0.14% | 0.00% | - |
Начална | 1.48825 | 27.09.2023 | - | 0.01277 | 0.16209 | 0.15980 | 0.15980 |
Минимална | 1.47548 | 23.10.2023 | 0.01277 | - | 0.17486 | 0.17257 | 0.17257 |
Максимална | 1.65034 | 25.09.2024 | 0.16209 | 0.17486 | - | 0.00229 | 0.00229 |
Средна | 1.64805 | - | 0.15980 | 0.17257 | 0.00229 | - | 0.00000 |
Последна | 1.64805 | 26.09.2024 | 0.15980 | 0.17257 | 0.00229 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
09/2024 | 1.63996 | 1.63338 | 1.65034 | 1.64805 | 0.00939 | 0.57 % | 0 | 0 |
08/2024 | 1.63272 | 1.61010 | 1.63866 | 1.63866 | 0.01338 | 0.82 % | 0 | 0 |
07/2024 | 1.60736 | 1.60554 | 1.62742 | 1.62528 | 0.01570 | 0.98 % | 0 | 0 |
06/2024 | 1.60226 | 1.60226 | 1.61262 | 1.60958 | 0.01247 | 0.78 % | 0 | 0 |
05/2024 | 1.58162 | 1.58162 | 1.61339 | 1.59711 | 0.00861 | 0.54 % | 0 | 0 |
04/2024 | 1.60368 | 1.57939 | 1.60368 | 1.58850 | 0.01571 | 0.98 % | 0 | 0 |
03/2024 | 1.58284 | 1.58284 | 1.60421 | 1.60421 | 0.02410 | 1.53 % | 0 | 0 |
02/2024 | 1.57812 | 1.57100 | 1.58328 | 1.58011 | 0.00272 | 0.17 % | 0 | 0 |
01/2024 | 1.56861 | 1.55689 | 1.57739 | 1.57739 | 0.00634 | 0.40 % | 0 | 0 |
12/2023 | 1.53044 | 1.53044 | 1.57105 | 1.57105 | 0.04453 | 2.92 % | 0 | 0 |
11/2023 | 1.48043 | 1.48043 | 1.52652 | 1.52652 | 0.04868 | 3.29 % | 0 | 0 |
10/2023 | 1.48761 | 1.47548 | 1.49391 | 1.47784 | 0.01013 | 0.68 % | 0 | 0 |
09/2023 | 1.51470 | 1.48787 | 1.51470 | 1.48797 | 0.02071 | 1.37 % | 0 | 0 |