|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.62892 | 18.07.2023 | - | 2.47% | 7.04% | 7.04% | 7.04% |
Минимална | 1.58960 | 30.10.2023 | 2.41% | - | 9.28% | 9.28% | 9.28% |
Максимална | 1.75228 | 17.07.2024 | 7.57% | 10.23% | - | 0.00% | 0.00% |
Средна | 1.75228 | - | 7.57% | 10.23% | 0.00% | - | 0.00% |
Последна | 1.75228 | 17.07.2024 | 7.57% | 10.23% | 0.00% | 0.00% | - |
Начална | 1.62892 | 18.07.2023 | - | 0.03932 | 0.12336 | 0.12336 | 0.12336 |
Минимална | 1.58960 | 30.10.2023 | 0.03932 | - | 0.16268 | 0.16268 | 0.16268 |
Максимална | 1.75228 | 17.07.2024 | 0.12336 | 0.16268 | - | 0.00000 | 0.00000 |
Средна | 1.75228 | - | 0.12336 | 0.16268 | 0.00000 | - | 0.00000 |
Последна | 1.75228 | 17.07.2024 | 0.12336 | 0.16268 | 0.00000 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.72977 | 1.72677 | 1.75228 | 1.75228 | 0.01930 | 1.11 % | 0 | 0 |
06/2024 | 1.72310 | 1.72310 | 1.73641 | 1.73298 | 0.01428 | 0.83 % | 0 | 0 |
05/2024 | 1.70383 | 1.70383 | 1.73704 | 1.71870 | 0.00735 | 0.43 % | 0 | 0 |
04/2024 | 1.72973 | 1.70152 | 1.72973 | 1.71135 | 0.01858 | 1.07 % | 0 | 0 |
03/2024 | 1.70558 | 1.70558 | 1.72993 | 1.72993 | 0.02695 | 1.58 % | 0 | 0 |
02/2024 | 1.70002 | 1.69302 | 1.70611 | 1.70298 | 0.00394 | 0.23 % | 0 | 0 |
01/2024 | 1.69117 | 1.67851 | 1.69904 | 1.69904 | 0.00532 | 0.31 % | 0 | 0 |
12/2023 | 1.64978 | 1.64978 | 1.69372 | 1.69372 | 0.04718 | 2.87 % | 0 | 0 |
11/2023 | 1.59508 | 1.59508 | 1.64654 | 1.64654 | 0.05427 | 3.41 % | 0 | 0 |
10/2023 | 1.60410 | 1.58960 | 1.61148 | 1.59227 | 0.01052 | 0.66 % | 0 | 0 |
09/2023 | 1.63251 | 1.60279 | 1.63251 | 1.60279 | 0.02583 | 1.59 % | 0 | 0 |
08/2023 | 1.63961 | 1.61147 | 1.63961 | 1.62862 | 0.00893 | 0.55 % | 0 | 0 |
07/2023 | 1.62908 | 1.61123 | 1.63755 | 1.63755 | 0.01402 | 0.86 % | 0 | 0 |