|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.65817 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.61946 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.76359 | 25.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.76059 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.76059 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.65817 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.61946 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.76359 | 25.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.76059 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.76059 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.75002 | 1.75002 | 1.76359 | 1.76059 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.73107 | 1.73107 | 1.76332 | 1.74635 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.75643 | 1.72876 | 1.75643 | 1.73852 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.73277 | 1.73277 | 1.75652 | 1.75652 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.72722 | 1.72081 | 1.73303 | 1.73021 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.71930 | 1.70633 | 1.72635 | 1.72635 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.67804 | 1.67804 | 1.72159 | 1.72159 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.62481 | 1.62481 | 1.67540 | 1.67540 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.63398 | 1.61946 | 1.64113 | 1.62211 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.66270 | 1.63207 | 1.66270 | 1.63207 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.67031 | 1.64247 | 1.67031 | 1.65917 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.66035 | 1.64291 | 1.66831 | 1.66831 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.64490 | 1.64490 | 1.65817 | 1.65504 | ![]() |
![]() |
0 | 0 |