|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.270 | 10.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.270 | 20.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.383 | 28.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.325 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.359 | 08.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.270 | 10.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.270 | 20.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.383 | 28.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.325 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.359 | 08.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.330 | 0.330 | 0.359 | 0.359 | ![]() |
![]() |
162 000 | 55 948 |
06/2024 | 0.312 | 0.312 | 0.370 | 0.333 | ![]() |
![]() |
14 966 | 5 002 |
05/2024 | 0.302 | 0.302 | 0.312 | 0.312 | ![]() |
![]() |
3 975 | 1 215 |
04/2024 | 0.318 | 0.318 | 0.318 | 0.318 | ![]() |
![]() |
3 700 | 1 177 |
03/2024 | 0.315 | 0.272 | 0.349 | 0.347 | ![]() |
![]() |
61 140 | 20 526 |
02/2024 | 0.320 | 0.320 | 0.350 | 0.350 | ![]() |
![]() |
481 735 | 162 840 |
01/2024 | 0.330 | 0.330 | 0.330 | 0.330 | ![]() |
![]() |
50 000 | 16 500 |
12/2023 | 0.310 | 0.310 | 0.310 | 0.310 | ![]() |
![]() |
3 900 | 1 209 |
11/2023 | 0.320 | 0.320 | 0.383 | 0.383 | ![]() |
![]() |
354 340 | 123 584 |
10/2023 | 0.280 | 0.270 | 0.319 | 0.271 | ![]() |
![]() |
294 730 | 83 423 |
09/2023 | 0.317 | 0.317 | 0.317 | 0.317 | ![]() |
![]() |
5 | 2 |
07/2023 | 0.270 | 0.270 | 0.320 | 0.320 | ![]() |
![]() |
128 861 | 35 060 |