|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.93430 | 17.08.2023 | - | 1.64% | 9.69% | 9.52% | 9.52% |
Минимална | 1.90309 | 27.10.2023 | 1.61% | - | 11.15% | 10.98% | 10.98% |
Максимална | 2.14188 | 17.07.2024 | 10.73% | 12.55% | - | 0.19% | 0.19% |
Средна | 2.13773 | - | 10.52% | 12.33% | 0.19% | - | 0.00% |
Последна | 2.13773 | 16.08.2024 | 10.52% | 12.33% | 0.19% | 0.00% | - |
Начална | 1.93430 | 17.08.2023 | - | 0.03121 | 0.20758 | 0.20343 | 0.20343 |
Минимална | 1.90309 | 27.10.2023 | 0.03121 | - | 0.23879 | 0.23464 | 0.23464 |
Максимална | 2.14188 | 17.07.2024 | 0.20758 | 0.23879 | - | 0.00415 | 0.00415 |
Средна | 2.13773 | - | 0.20343 | 0.23464 | 0.00415 | - | 0.00000 |
Последна | 2.13773 | 16.08.2024 | 0.20343 | 0.23464 | 0.00415 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
08/2024 | 2.13526 | 2.09102 | 2.13773 | 2.13773 | 0.01622 | 0.76 % | 0 | 0 |
07/2024 | 2.11006 | 2.10928 | 2.14188 | 2.12151 | 0.00815 | 0.39 % | 0 | 0 |
06/2024 | 2.09658 | 2.09658 | 2.11576 | 2.11336 | 0.02291 | 1.10 % | 0 | 0 |
05/2024 | 2.06629 | 2.06629 | 2.10962 | 2.09045 | 0.01285 | 0.62 % | 0 | 0 |
04/2024 | 2.10357 | 2.06095 | 2.10357 | 2.07760 | 0.02187 | 1.04 % | 0 | 0 |
03/2024 | 2.06772 | 2.06772 | 2.09947 | 2.09947 | 0.03399 | 1.65 % | 0 | 0 |
02/2024 | 2.04586 | 2.04586 | 2.06983 | 2.06548 | 0.01673 | 0.82 % | 0 | 0 |
01/2024 | 2.03213 | 2.01434 | 2.04875 | 2.04875 | 0.01497 | 0.74 % | 0 | 0 |
12/2023 | 1.98187 | 1.98187 | 2.03378 | 2.03378 | 0.05437 | 2.75 % | 0 | 0 |
11/2023 | 1.91295 | 1.91295 | 1.97941 | 1.97941 | 0.07083 | 3.71 % | 0 | 0 |
10/2023 | 1.92197 | 1.90309 | 1.93446 | 1.90858 | 0.01145 | 0.60 % | 0 | 0 |
09/2023 | 1.95314 | 1.91885 | 1.95314 | 1.92003 | 0.03196 | 1.64 % | 0 | 0 |
08/2023 | 1.96507 | 1.92885 | 1.96507 | 1.95199 | 0.01022 | 0.52 % | 0 | 0 |