|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.80648 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.76811 | 27.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.95908 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.95726 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.95726 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.80648 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.76811 | 27.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.95908 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.95726 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.95726 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.94067 | 1.94067 | 1.95908 | 1.95726 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.91465 | 1.91465 | 1.95264 | 1.93587 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.94732 | 1.91113 | 1.94732 | 1.92457 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.91686 | 1.91686 | 1.94261 | 1.94261 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.90463 | 1.90123 | 1.92079 | 1.91759 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.89429 | 1.87720 | 1.90579 | 1.90579 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.84485 | 1.84485 | 1.89647 | 1.89647 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.77797 | 1.77797 | 1.84300 | 1.84300 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.78663 | 1.76811 | 1.79899 | 1.77417 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.81873 | 1.78366 | 1.81873 | 1.78415 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.82979 | 1.79420 | 1.82979 | 1.81691 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.80917 | 1.79231 | 1.82732 | 1.82732 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.78847 | 1.78847 | 1.80671 | 1.80433 | ![]() |
![]() |
0 | 0 |