|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.74293 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.70511 | 27.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.88307 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.88138 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.88138 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.74293 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.70511 | 27.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.88307 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.88138 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.88138 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.86492 | 1.86492 | 1.88307 | 1.88138 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.84159 | 1.84159 | 1.87698 | 1.86103 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.87272 | 1.83816 | 1.87272 | 1.85121 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.84480 | 1.84480 | 1.86935 | 1.86935 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.83344 | 1.82983 | 1.84661 | 1.84393 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.82535 | 1.80664 | 1.83419 | 1.83419 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.77726 | 1.77726 | 1.82764 | 1.82764 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.71339 | 1.71339 | 1.77587 | 1.77587 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.72155 | 1.70511 | 1.73361 | 1.71027 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.75281 | 1.71876 | 1.75281 | 1.71885 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.76419 | 1.72994 | 1.76419 | 1.75079 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.74494 | 1.72877 | 1.76160 | 1.76160 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.72651 | 1.72651 | 1.74293 | 1.74048 | ![]() |
![]() |
0 | 0 |