|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.252 | 01.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.241 | 22.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.383 | 28.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.322 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.340 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.252 | 01.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.241 | 22.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.383 | 28.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.322 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.340 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.341 | 0.340 | 0.341 | 0.340 | ![]() |
![]() |
38 600 | 13 142 |
06/2024 | 0.347 | 0.306 | 0.379 | 0.341 | ![]() |
![]() |
329 236 | 122 337 |
05/2024 | 0.342 | 0.340 | 0.370 | 0.346 | ![]() |
![]() |
117 164 | 41 825 |
04/2024 | 0.360 | 0.330 | 0.370 | 0.340 | ![]() |
![]() |
246 834 | 87 026 |
03/2024 | 0.300 | 0.278 | 0.350 | 0.350 | ![]() |
![]() |
102 352 | 34 481 |
02/2024 | 0.350 | 0.320 | 0.350 | 0.325 | ![]() |
![]() |
396 677 | 128 882 |
01/2024 | 0.330 | 0.330 | 0.350 | 0.350 | ![]() |
![]() |
53 000 | 17 550 |
12/2023 | 0.345 | 0.290 | 0.345 | 0.308 | ![]() |
![]() |
41 714 | 12 994 |
11/2023 | 0.253 | 0.251 | 0.383 | 0.383 | ![]() |
![]() |
319 729 | 112 149 |
10/2023 | 0.280 | 0.276 | 0.298 | 0.276 | ![]() |
![]() |
57 400 | 16 167 |
09/2023 | 0.292 | 0.274 | 0.300 | 0.280 | ![]() |
![]() |
746 788 | 213 704 |
08/2023 | 0.252 | 0.241 | 0.295 | 0.292 | ![]() |
![]() |
255 946 | 71 155 |
07/2023 | 0.270 | 0.270 | 0.278 | 0.278 | ![]() |
![]() |
531 132 | 145 980 |