|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.04862 | 09.01.2009 | - | 5.80% | 6.67% | 4.96% | 4.96% |
Минимална | 0.99111 | 23.03.2009 | 5.48% | - | 11.79% | 10.17% | 10.17% |
Максимална | 1.12358 | 04.01.2010 | 7.15% | 13.37% | - | 1.84% | 1.84% |
Средна | 1.10329 | - | 5.21% | 11.32% | 1.81% | - | 0.00% |
Последна | 1.10329 | 08.01.2010 | 5.21% | 11.32% | 1.81% | 0.00% | - |
Начална | 1.04862 | 09.01.2009 | - | 0.05751 | 0.07496 | 0.05467 | 0.05467 |
Минимална | 0.99111 | 23.03.2009 | 0.05751 | - | 0.13247 | 0.11218 | 0.11218 |
Максимална | 1.12358 | 04.01.2010 | 0.07496 | 0.13247 | - | 0.02029 | 0.02029 |
Средна | 1.10329 | - | 0.05467 | 0.11218 | 0.02029 | - | 0.00000 |
Последна | 1.10329 | 08.01.2010 | 0.05467 | 0.11218 | 0.02029 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
01/2010 | 1.12358 | 1.10005 | 1.12358 | 1.10329 | 0.02000 | 1.78 % | 0 | 0 |
12/2009 | 1.10502 | 1.08228 | 1.12329 | 1.12329 | 0.01408 | 1.27 % | 0 | 0 |
11/2009 | 1.10688 | 1.09621 | 1.10921 | 1.10921 | 0.00115 | 0.10 % | 0 | 0 |
10/2009 | 1.11179 | 1.10348 | 1.11594 | 1.10806 | 0.01390 | 1.24 % | 0 | 0 |
09/2009 | 1.08429 | 1.08064 | 1.12196 | 1.12196 | 0.03215 | 2.95 % | 0 | 0 |
08/2009 | 1.05602 | 1.05561 | 1.08981 | 1.08981 | 0.03580 | 3.40 % | 0 | 0 |
07/2009 | 1.05721 | 1.04162 | 1.05837 | 1.05401 | 0.00991 | 0.93 % | 0 | 0 |
06/2009 | 1.04052 | 1.02577 | 1.06392 | 1.06392 | 0.02357 | 2.27 % | 0 | 0 |
05/2009 | 1.02619 | 1.02619 | 1.04035 | 1.04035 | 0.02189 | 2.15 % | 0 | 0 |
04/2009 | 1.00006 | 0.99720 | 1.02256 | 1.01846 | 0.00662 | 0.65 % | 0 | 0 |
03/2009 | 0.99964 | 0.99111 | 1.01184 | 1.01184 | 0.01716 | 1.73 % | 0 | 0 |
02/2009 | 1.02595 | 0.99139 | 1.02595 | 0.99468 | 0.03279 | 3.19 % | 0 | 0 |
01/2009 | 1.06814 | 1.02747 | 1.06814 | 1.02747 | 0.03832 | 3.60 % | 0 | 0 |