|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.08705 | 09.01.2009 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.03672 | 23.03.2009 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.15954 | 30.12.2009 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.14477 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.14477 | 08.01.2010 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.08705 | 09.01.2009 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.03672 | 23.03.2009 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.15954 | 30.12.2009 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.14477 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.14477 | 08.01.2010 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
01/2010 | 1.15077 | 1.14208 | 1.15077 | 1.14477 | ![]() |
![]() |
0 | 0 |
12/2009 | 1.14814 | 1.12905 | 1.15954 | 1.15954 | ![]() |
![]() |
0 | 0 |
11/2009 | 1.14363 | 1.13794 | 1.15148 | 1.15148 | ![]() |
![]() |
0 | 0 |
10/2009 | 1.14816 | 1.14119 | 1.15212 | 1.14456 | ![]() |
![]() |
0 | 0 |
09/2009 | 1.12207 | 1.11742 | 1.15263 | 1.15263 | ![]() |
![]() |
0 | 0 |
08/2009 | 1.09213 | 1.09213 | 1.12450 | 1.12450 | ![]() |
![]() |
0 | 0 |
07/2009 | 1.09555 | 1.07970 | 1.09555 | 1.09013 | ![]() |
![]() |
0 | 0 |
06/2009 | 1.07807 | 1.07094 | 1.10073 | 1.10073 | ![]() |
![]() |
0 | 0 |
05/2009 | 1.06897 | 1.06790 | 1.07801 | 1.07801 | ![]() |
![]() |
0 | 0 |
04/2009 | 1.05266 | 1.04711 | 1.06846 | 1.06207 | ![]() |
![]() |
0 | 0 |
03/2009 | 1.04316 | 1.03672 | 1.05974 | 1.05974 | ![]() |
![]() |
0 | 0 |
02/2009 | 1.07528 | 1.03756 | 1.07528 | 1.04108 | ![]() |
![]() |
0 | 0 |
01/2009 | 1.10060 | 1.05950 | 1.10060 | 1.08018 | ![]() |
![]() |
0 | 0 |