|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.749 | 04.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.670 | 21.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.950 | 12.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.801 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.785 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.749 | 04.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.670 | 21.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.950 | 12.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.801 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.785 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.830 | 0.781 | 0.840 | 0.785 | ![]() |
![]() |
174 694 | 143 362 |
05/2024 | 0.820 | 0.800 | 0.830 | 0.820 | ![]() |
![]() |
137 956 | 112 737 |
04/2024 | 0.800 | 0.800 | 0.860 | 0.804 | ![]() |
![]() |
291 547 | 238 925 |
03/2024 | 0.771 | 0.705 | 0.800 | 0.780 | ![]() |
![]() |
173 021 | 134 734 |
02/2024 | 0.920 | 0.850 | 0.950 | 0.850 | ![]() |
![]() |
102 002 | 92 710 |
01/2024 | 0.830 | 0.800 | 0.900 | 0.852 | ![]() |
![]() |
10 265 | 8 723 |
12/2023 | 0.880 | 0.786 | 0.910 | 0.792 | ![]() |
![]() |
83 832 | 75 110 |
11/2023 | 0.720 | 0.711 | 0.890 | 0.880 | ![]() |
![]() |
383 755 | 293 028 |
10/2023 | 0.700 | 0.700 | 0.710 | 0.710 | ![]() |
![]() |
20 323 | 14 426 |
09/2023 | 0.718 | 0.670 | 0.750 | 0.720 | ![]() |
![]() |
90 707 | 65 607 |
08/2023 | 0.711 | 0.710 | 0.750 | 0.725 | ![]() |
![]() |
37 105 | 27 576 |
07/2023 | 0.749 | 0.711 | 0.750 | 0.711 | ![]() |
![]() |
22 353 | 16 446 |
06/2023 | 0.749 | 0.710 | 0.750 | 0.711 | ![]() |
![]() |
31 743 | 23 261 |