|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.71453 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.69134 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.84543 | 25.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.84157 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.84157 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.71453 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.69134 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.84543 | 25.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.84157 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.84157 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.83456 | 1.83456 | 1.84543 | 1.84157 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.81357 | 1.81357 | 1.84396 | 1.83072 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.83426 | 1.81448 | 1.83464 | 1.82202 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.80763 | 1.80716 | 1.83420 | 1.83420 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.79084 | 1.79084 | 1.80732 | 1.80453 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.77453 | 1.76934 | 1.79259 | 1.79259 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.73510 | 1.73510 | 1.77375 | 1.77375 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.69786 | 1.69786 | 1.73052 | 1.73052 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.71471 | 1.69134 | 1.72002 | 1.69384 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.72872 | 1.71288 | 1.73609 | 1.71407 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.73489 | 1.70838 | 1.73489 | 1.72554 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.72272 | 1.70655 | 1.73572 | 1.73572 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.70210 | 1.70210 | 1.72310 | 1.71726 | ![]() |
![]() |
0 | 0 |