|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.62243 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.61641 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.75719 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.75647 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.75647 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.62243 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.61641 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.75719 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.75647 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.75647 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.74371 | 1.74371 | 1.75719 | 1.75647 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.71503 | 1.71503 | 1.75125 | 1.74183 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.72812 | 1.71440 | 1.72929 | 1.71976 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.71068 | 1.71068 | 1.72807 | 1.72807 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.70289 | 1.70289 | 1.71104 | 1.70867 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.68865 | 1.68561 | 1.70349 | 1.70319 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.65347 | 1.65347 | 1.68843 | 1.68843 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.62039 | 1.62039 | 1.65062 | 1.65062 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.62824 | 1.61641 | 1.63252 | 1.61780 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.63891 | 1.62731 | 1.64281 | 1.62775 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.63785 | 1.62316 | 1.63801 | 1.63751 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.62674 | 1.61670 | 1.63766 | 1.63766 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.61565 | 1.61565 | 1.62599 | 1.62311 | ![]() |
![]() |
0 | 0 |