|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.60642 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.60142 | 11.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.71977 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.71892 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.71892 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.60642 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.60142 | 11.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.71977 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.71892 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.71892 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.70680 | 1.70680 | 1.71977 | 1.71892 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.68910 | 1.68910 | 1.71511 | 1.70528 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.70158 | 1.68900 | 1.70212 | 1.69361 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.68681 | 1.68681 | 1.70244 | 1.70244 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.68059 | 1.67929 | 1.68707 | 1.68489 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.66926 | 1.66569 | 1.68074 | 1.68022 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.63720 | 1.63720 | 1.67001 | 1.67000 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.60605 | 1.60605 | 1.63459 | 1.63459 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.61313 | 1.60242 | 1.61682 | 1.60380 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.62358 | 1.61340 | 1.62706 | 1.61362 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.62197 | 1.60913 | 1.62251 | 1.62218 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.60978 | 1.60142 | 1.62152 | 1.62152 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.60034 | 1.60034 | 1.60896 | 1.60653 | ![]() |
![]() |
0 | 0 |