|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.76467 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.73634 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.86818 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.86608 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.86608 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.76467 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.73634 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.86818 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.86608 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.86608 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.85326 | 1.85004 | 1.86818 | 1.86608 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.82841 | 1.82841 | 1.85511 | 1.84446 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.85492 | 1.83373 | 1.85492 | 1.84272 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.83546 | 1.83263 | 1.85997 | 1.85488 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.82869 | 1.82091 | 1.83415 | 1.83396 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.82512 | 1.80840 | 1.85751 | 1.84758 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.77957 | 1.77957 | 1.86298 | 1.86298 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.74025 | 1.74025 | 1.77747 | 1.77747 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.74705 | 1.73634 | 1.75232 | 1.73880 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.76103 | 1.74329 | 1.76196 | 1.74566 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.78446 | 1.74571 | 1.78446 | 1.75973 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.76755 | 1.75950 | 1.78283 | 1.78283 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.74282 | 1.74282 | 1.76467 | 1.76290 | ![]() |
![]() |
0 | 0 |