|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.39220 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.28535 | 10.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.49243 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.47688 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.47688 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.39220 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.28535 | 10.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.49243 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.47688 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.47688 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.46501 | 2.37264 | 2.49243 | 2.47688 | ![]() |
![]() |
0 | 0 |
05/2024 | 2.43931 | 2.34364 | 2.43931 | 2.37220 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.40666 | 2.40666 | 2.44160 | 2.44160 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.46100 | 2.38161 | 2.49176 | 2.41024 | ![]() |
![]() |
0 | 0 |
02/2024 | 2.41980 | 2.41980 | 2.48326 | 2.46472 | ![]() |
![]() |
0 | 0 |
01/2024 | 2.43826 | 2.36513 | 2.43826 | 2.42246 | ![]() |
![]() |
0 | 0 |
12/2023 | 2.35489 | 2.35489 | 2.43902 | 2.43902 | ![]() |
![]() |
0 | 0 |
11/2023 | 2.35700 | 2.28535 | 2.36848 | 2.35666 | ![]() |
![]() |
0 | 0 |
10/2023 | 2.35956 | 2.35868 | 2.42346 | 2.36107 | ![]() |
![]() |
0 | 0 |
09/2023 | 2.34592 | 2.34592 | 2.37206 | 2.36381 | ![]() |
![]() |
0 | 0 |
08/2023 | 2.43361 | 2.29773 | 2.43361 | 2.35005 | ![]() |
![]() |
0 | 0 |
07/2023 | 2.39422 | 2.39422 | 2.43787 | 2.43517 | ![]() |
![]() |
0 | 0 |
06/2023 | 2.31665 | 2.31665 | 2.40214 | 2.39159 | ![]() |
![]() |
0 | 0 |