|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.11311 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.04842 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.19162 | 28.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.17959 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.17959 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.11311 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 2.04842 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.19162 | 28.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.17959 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.17959 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.16738 | 2.12776 | 2.18089 | 2.17959 | ![]() |
![]() |
0 | 0 |
05/2024 | 2.16053 | 2.10968 | 2.16053 | 2.12883 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.15499 | 2.14846 | 2.16247 | 2.16247 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.15994 | 2.13280 | 2.19162 | 2.15562 | ![]() |
![]() |
0 | 0 |
02/2024 | 2.16612 | 2.13565 | 2.17231 | 2.16073 | ![]() |
![]() |
0 | 0 |
01/2024 | 2.16461 | 2.13530 | 2.16621 | 2.16470 | ![]() |
![]() |
0 | 0 |
12/2023 | 2.11094 | 2.11094 | 2.16871 | 2.16419 | ![]() |
![]() |
0 | 0 |
11/2023 | 2.09449 | 2.05964 | 2.11110 | 2.11055 | ![]() |
![]() |
0 | 0 |
10/2023 | 2.08857 | 2.08857 | 2.12079 | 2.09707 | ![]() |
![]() |
0 | 0 |
09/2023 | 2.07825 | 2.07825 | 2.09852 | 2.08884 | ![]() |
![]() |
0 | 0 |
08/2023 | 2.13036 | 2.04842 | 2.13036 | 2.07898 | ![]() |
![]() |
0 | 0 |
07/2023 | 2.11559 | 2.11278 | 2.13319 | 2.13069 | ![]() |
![]() |
0 | 0 |
06/2023 | 2.05626 | 2.05626 | 2.11513 | 2.11105 | ![]() |
![]() |
0 | 0 |