|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.00259 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.99822 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.12746 | 03.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.12445 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.12445 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 2.00259 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.99822 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.12746 | 03.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.12445 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.12445 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.12746 | 2.10864 | 2.12746 | 2.12445 | ![]() |
![]() |
0 | 0 |
05/2024 | 2.10601 | 2.10601 | 2.12120 | 2.11543 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.11626 | 2.10135 | 2.11626 | 2.10833 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.09616 | 2.09489 | 2.12398 | 2.11673 | ![]() |
![]() |
0 | 0 |
02/2024 | 2.09443 | 2.07981 | 2.09631 | 2.09631 | ![]() |
![]() |
0 | 0 |
01/2024 | 2.09520 | 2.07151 | 2.09520 | 2.09240 | ![]() |
![]() |
0 | 0 |
12/2023 | 2.04171 | 2.04171 | 2.09447 | 2.09447 | ![]() |
![]() |
0 | 0 |
11/2023 | 2.00646 | 2.00646 | 2.03949 | 2.03949 | ![]() |
![]() |
0 | 0 |
10/2023 | 2.01350 | 2.00150 | 2.01494 | 2.00570 | ![]() |
![]() |
0 | 0 |
09/2023 | 2.01556 | 2.01006 | 2.02260 | 2.01278 | ![]() |
![]() |
0 | 0 |
08/2023 | 2.02786 | 1.99822 | 2.02786 | 2.01530 | ![]() |
![]() |
0 | 0 |
07/2023 | 2.00481 | 2.00158 | 2.02769 | 2.02736 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.98707 | 1.98707 | 2.00333 | 2.00081 | ![]() |
![]() |
0 | 0 |