|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.46332 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.46332 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.70677 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.70616 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.70616 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.46332 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.46332 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.70677 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.70616 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.70616 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.69965 | 1.69937 | 1.70677 | 1.70616 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.65814 | 1.65814 | 1.70127 | 1.70075 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.64175 | 1.64175 | 1.65769 | 1.65769 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.64996 | 1.58694 | 1.65163 | 1.64219 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.62542 | 1.62542 | 1.65046 | 1.65046 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.60410 | 1.54872 | 1.62540 | 1.62540 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.60081 | 1.57088 | 1.60251 | 1.60251 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.52316 | 1.52316 | 1.58034 | 1.58034 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.50364 | 1.50055 | 1.52495 | 1.52213 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.49965 | 1.49411 | 1.50330 | 1.50142 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.47161 | 1.47161 | 1.50044 | 1.50044 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.47983 | 1.46431 | 1.48121 | 1.47018 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.45192 | 1.45031 | 1.47998 | 1.47998 | ![]() |
![]() |
0 | 0 |