|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.42200 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.42030 | 06.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.62602 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.62602 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.62602 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.42200 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.42030 | 06.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.62602 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.62602 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.62602 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.59163 | 1.59163 | 1.62602 | 1.62602 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.58385 | 1.58287 | 1.59133 | 1.59133 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.59029 | 1.52961 | 1.59093 | 1.58441 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.56277 | 1.56277 | 1.59069 | 1.59069 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.54082 | 1.48801 | 1.56276 | 1.56276 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.53804 | 1.51563 | 1.54008 | 1.53995 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.46894 | 1.46894 | 1.51980 | 1.51980 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.45375 | 1.45331 | 1.47196 | 1.46904 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.45500 | 1.44887 | 1.45602 | 1.45255 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.43741 | 1.43551 | 1.45572 | 1.45572 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.44632 | 1.43019 | 1.44746 | 1.43632 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.42179 | 1.42030 | 1.44689 | 1.44689 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.42170 | 1.40105 | 1.42387 | 1.42137 | ![]() |
![]() |
0 | 0 |