|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.44048 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.43636 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.60679 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.60679 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.60679 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.44048 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.43636 | 16.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.60679 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.60679 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.60679 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.56902 | 1.56902 | 1.60679 | 1.60679 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.56467 | 1.55855 | 1.56854 | 1.56854 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.57180 | 1.53362 | 1.57289 | 1.56508 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.55700 | 1.55015 | 1.56917 | 1.56917 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.54555 | 1.51202 | 1.55663 | 1.55663 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.55288 | 1.53028 | 1.55288 | 1.54511 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.48682 | 1.48682 | 1.53748 | 1.53694 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.46197 | 1.46101 | 1.48604 | 1.48604 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.46309 | 1.45481 | 1.46365 | 1.45991 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.45113 | 1.44956 | 1.46350 | 1.46350 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.45780 | 1.43636 | 1.45927 | 1.44944 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.43986 | 1.43751 | 1.45835 | 1.45835 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.44286 | 1.43366 | 1.44286 | 1.43935 | ![]() |
![]() |
0 | 0 |