|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.73400 | 29.06.2023 | - | 1.57% | 6.12% | 5.98% | 5.98% |
Минимална | 1.70728 | 30.10.2023 | 1.54% | - | 7.56% | 7.43% | 7.43% |
Максимална | 1.84695 | 26.06.2024 | 6.51% | 8.18% | - | 0.15% | 0.15% |
Средна | 1.84422 | - | 6.36% | 8.02% | 0.15% | - | 0.00% |
Последна | 1.84422 | 28.06.2024 | 6.36% | 8.02% | 0.15% | 0.00% | - |
Начална | 1.73400 | 29.06.2023 | - | 0.02672 | 0.11295 | 0.11022 | 0.11022 |
Минимална | 1.70728 | 30.10.2023 | 0.02672 | - | 0.13967 | 0.13694 | 0.13694 |
Максимална | 1.84695 | 26.06.2024 | 0.11295 | 0.13967 | - | 0.00273 | 0.00273 |
Средна | 1.84422 | - | 0.11022 | 0.13694 | 0.00273 | - | 0.00000 |
Последна | 1.84422 | 28.06.2024 | 0.11022 | 0.13694 | 0.00273 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.83541 | 1.83512 | 1.84695 | 1.84422 | 0.01417 | 0.77 % | 0 | 0 |
05/2024 | 1.80597 | 1.80597 | 1.84415 | 1.83005 | 0.00677 | 0.37 % | 0 | 0 |
04/2024 | 1.83908 | 1.81345 | 1.83908 | 1.82328 | 0.01571 | 0.85 % | 0 | 0 |
03/2024 | 1.81545 | 1.81545 | 1.83955 | 1.83899 | 0.02533 | 1.40 % | 0 | 0 |
02/2024 | 1.80941 | 1.80099 | 1.81449 | 1.81366 | 0.00896 | 0.49 % | 0 | 0 |
01/2024 | 1.80475 | 1.78924 | 1.83692 | 1.82262 | 0.01862 | 1.01 % | 0 | 0 |
12/2023 | 1.76086 | 1.76086 | 1.84124 | 1.84124 | 0.08278 | 4.71 % | 0 | 0 |
11/2023 | 1.71247 | 1.71247 | 1.75846 | 1.75846 | 0.04832 | 2.83 % | 0 | 0 |
10/2023 | 1.72199 | 1.70728 | 1.72808 | 1.71014 | 0.00983 | 0.57 % | 0 | 0 |
09/2023 | 1.74205 | 1.71997 | 1.74231 | 1.71997 | 0.02034 | 1.17 % | 0 | 0 |
08/2023 | 1.75258 | 1.72411 | 1.75258 | 1.74031 | 0.01040 | 0.59 % | 0 | 0 |
07/2023 | 1.73687 | 1.72362 | 1.75071 | 1.75071 | 0.01880 | 1.09 % | 0 | 0 |
06/2023 | 1.71862 | 1.71862 | 1.73464 | 1.73191 | 0.01365 | 0.79 % | 0 | 0 |