|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.91873 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.88208 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.10599 | 31.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.03825 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.03825 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.91873 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.88208 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.10599 | 31.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.03825 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.03825 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 2.02698 | 2.01944 | 2.04108 | 2.03825 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.99630 | 1.99630 | 2.02455 | 2.01251 | ![]() |
![]() |
0 | 0 |
04/2024 | 2.02067 | 1.99679 | 2.02067 | 2.00958 | ![]() |
![]() |
0 | 0 |
03/2024 | 2.00313 | 1.99824 | 2.02924 | 2.02035 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.98621 | 1.98621 | 2.08879 | 2.00167 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.98117 | 1.95874 | 2.10599 | 2.10599 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.93284 | 1.93284 | 2.06375 | 2.06375 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.88728 | 1.88728 | 1.93061 | 1.93061 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.89708 | 1.88208 | 1.90266 | 1.88529 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.91571 | 1.89472 | 1.91605 | 1.89654 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.94612 | 1.89848 | 1.94612 | 1.91480 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.92233 | 1.91354 | 1.94401 | 1.94401 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.89149 | 1.89149 | 1.91873 | 1.91723 | ![]() |
![]() |
0 | 0 |