|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.50568 | 17.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.47548 | 23.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.62320 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.62316 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.62316 | 16.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.50568 | 17.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.47548 | 23.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.62320 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.62316 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.62316 | 16.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.60736 | 1.60554 | 1.62320 | 1.62316 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.60226 | 1.60226 | 1.61262 | 1.60958 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.58162 | 1.58162 | 1.61339 | 1.59711 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.60368 | 1.57939 | 1.60368 | 1.58850 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.58284 | 1.58284 | 1.60421 | 1.60421 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.57812 | 1.57100 | 1.58328 | 1.58011 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.56861 | 1.55689 | 1.57739 | 1.57739 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.53044 | 1.53044 | 1.57105 | 1.57105 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.48043 | 1.48043 | 1.52652 | 1.52652 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.48761 | 1.47548 | 1.49391 | 1.47784 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.51470 | 1.48787 | 1.51470 | 1.48797 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.51780 | 1.49272 | 1.51780 | 1.50868 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.50580 | 1.48973 | 1.51440 | 1.51440 | ![]() |
![]() |
0 | 0 |