|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.017 | 25.08.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.001 | 12.08.2015 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.090 | 20.11.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.007 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.001 | 12.08.2015 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.017 | 25.08.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.001 | 12.08.2015 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.090 | 20.11.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.007 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.001 | 12.08.2015 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
08/2015 | 0.001 | 0.001 | 0.001 | 0.001 | ![]() |
![]() |
50 | 0 |
07/2015 | 0.001 | 0.001 | 0.001 | 0.001 | ![]() |
![]() |
16 044 | 16 |
05/2015 | 0.002 | 0.001 | 0.002 | 0.001 | ![]() |
![]() |
5 048 | 9 |
04/2015 | 0.002 | 0.002 | 0.002 | 0.002 | ![]() |
![]() |
200 | 0 |
03/2015 | 0.003 | 0.003 | 0.003 | 0.003 | ![]() |
![]() |
9 096 | 27 |
02/2015 | 0.006 | 0.005 | 0.006 | 0.005 | ![]() |
![]() |
2 426 | 14 |
01/2015 | 0.010 | 0.010 | 0.010 | 0.010 | ![]() |
![]() |
1 100 | 11 |
12/2014 | 0.008 | 0.008 | 0.030 | 0.020 | ![]() |
![]() |
6 470 | 150 |
11/2014 | 0.005 | 0.005 | 0.090 | 0.090 | ![]() |
![]() |
3 376 | 51 |
10/2014 | 0.013 | 0.012 | 0.013 | 0.012 | ![]() |
![]() |
2 998 | 36 |
09/2014 | 0.019 | 0.019 | 0.019 | 0.019 | ![]() |
![]() |
850 | 16 |
08/2014 | 0.017 | 0.017 | 0.017 | 0.017 | ![]() |
![]() |
200 | 3 |