|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.18069 | 09.01.2009 | - | 3.95% | 7.30% | 6.51% | 6.51% |
Минимална | 1.13583 | 26.02.2009 | 3.80% | - | 10.82% | 10.06% | 10.06% |
Максимална | 1.27362 | 30.12.2009 | 7.87% | 12.13% | - | 0.85% | 0.85% |
Средна | 1.26291 | - | 6.96% | 11.19% | 0.84% | - | 0.00% |
Последна | 1.26291 | 08.01.2010 | 6.96% | 11.19% | 0.84% | 0.00% | - |
Начална | 1.18069 | 09.01.2009 | - | 0.04486 | 0.09293 | 0.08222 | 0.08222 |
Минимална | 1.13583 | 26.02.2009 | 0.04486 | - | 0.13779 | 0.12708 | 0.12708 |
Максимална | 1.27362 | 30.12.2009 | 0.09293 | 0.13779 | - | 0.01071 | 0.01071 |
Средна | 1.26291 | - | 0.08222 | 0.12708 | 0.01071 | - | 0.00000 |
Последна | 1.26291 | 08.01.2010 | 0.08222 | 0.12708 | 0.01071 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
01/2010 | 1.26771 | 1.25988 | 1.26771 | 1.26291 | 0.01071 | 0.84 % | 0 | 0 |
12/2009 | 1.25455 | 1.24097 | 1.27362 | 1.27362 | 0.01577 | 1.25 % | 0 | 0 |
11/2009 | 1.25199 | 1.24806 | 1.25785 | 1.25785 | 0.00505 | 0.40 % | 0 | 0 |
10/2009 | 1.25720 | 1.25062 | 1.25935 | 1.25280 | 0.01053 | 0.83 % | 0 | 0 |
09/2009 | 1.23041 | 1.22710 | 1.26333 | 1.26333 | 0.03080 | 2.50 % | 0 | 0 |
08/2009 | 1.20046 | 1.20046 | 1.23253 | 1.23253 | 0.03381 | 2.82 % | 0 | 0 |
07/2009 | 1.20263 | 1.19058 | 1.20263 | 1.19872 | 0.00977 | 0.81 % | 0 | 0 |
06/2009 | 1.18508 | 1.18056 | 1.20849 | 1.20849 | 0.02336 | 1.97 % | 0 | 0 |
05/2009 | 1.17547 | 1.17520 | 1.18513 | 1.18513 | 0.01645 | 1.41 % | 0 | 0 |
04/2009 | 1.15036 | 1.14963 | 1.17360 | 1.16868 | 0.01484 | 1.29 % | 0 | 0 |
03/2009 | 1.13888 | 1.13667 | 1.15384 | 1.15384 | 0.01577 | 1.39 % | 0 | 0 |
02/2009 | 1.16954 | 1.13583 | 1.16954 | 1.13807 | 0.03433 | 2.93 % | 0 | 0 |
01/2009 | 1.19659 | 1.15509 | 1.19659 | 1.17240 | 0.02185 | 1.83 % | 0 | 0 |