Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 847.68 | ▲40.21 | ▲ 4.98 | 45 804 747 |
BGBX 40 | 168.27 | ▲3.39 | ▲ 2.06 | 67 797 880 |
BG TR30 | 851.76 | ▲32.82 | ▲ 4.01 | 76 328 150 |
BG REIT | 190.82 | ▼0.69 | ▼ 0.36 | 6 645 454 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 317 | 156 | 101 |
|
105 | ||
Брой сделки | 19 940 | 12 757 | 6 492 |
|
306 | ||
Брой акции | 110 788 339 | 68 097 104 | 9 071 794 |
|
1 704 435 | ||
Обем (лева) | 246 028 095 | 92 328 412 | 80 841 390 |
|
3 785 047 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
SO2 | 0.25 | ▲0.14 | ▲127.27 | 444 905 |
FIB / 5F4 | 4.40 | ▲1.96 | ▲80.33 | 6 503 069 |
BNR / 5BI | 6.15 | ▲1.95 | ▲46.43 | 1 830 585 |
SPDY / 0SP | 185.00 | ▲51.00 | ▲38.06 | 282 512 |
KABL / 4KO | 1.00 | ▲0.25 | ▲33.33 | 1 336 311 |
SGH / SKK | 1.00 | ▲0.25 | ▲33.33 | 1 660 601 |
WIN | 1.00 | ▲0.25 | ▲33.33 | 301 015 |
IMP2 | 0.09 | ▲0.02 | ▲25.71 | 60 712 |
EUBG / 4EH | 1.50 | ▲0.22 | ▲17.19 | 2 646 864 |
AHLA | 78.00 | ▲10.80 | ▲16.07 | 342 538 |
KBG / 4KX | 5.05 | ▲0.69 | ▲15.83 | 155 951 |
CITP / 4OY | 1.12 | ▲0.13 | ▲13.13 | 6 680 635 |
IMP | 1.60 | ▲0.18 | ▲12.68 | 412 261 |
SO | 22.80 | ▲2.40 | ▲11.76 | 5 755 114 |
HSOF / 4HS | 3.90 | ▲0.40 | ▲11.43 | 1 125 578 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
NVD | 117.00 | ▼716.50 | ▼85.96 | 286 987 |
BPI / BLC | 6.20 | ▼4.80 | ▼43.64 | 208 590 |
HNVK / 6N3 | 13.00 | ▼8.00 | ▼38.10 | 464 746 |
INL | 28.50 | ▼11.56 | ▼28.87 | 217 043 |
VOW3 | 105.20 | ▼17.80 | ▼14.47 | 1 698 154 |
B1C | 84.10 | ▼12.10 | ▼12.58 | 197 031 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 2 015 160 |
SFB / 4OX | 14.00 | ▼1.80 | ▼11.39 | 187 647 |
MSH / 5MH | 10.00 | ▼1.10 | ▼9.91 | 372 193 |
FPP / 6F3 | 0.85 | ▼0.09 | ▼9.57 | 156 382 |
MONB / 5MB | 2.90 | ▼0.28 | ▼8.81 | 405 128 |
TBS / TBS | 8.60 | ▼0.70 | ▼7.53 | 172 413 |
BLRN | 3.38 | ▼0.26 | ▼7.14 | 209 977 |
TIB | 15.10 | ▼1.10 | ▼6.79 | 456 837 |
TBIA | 95.00 | ▼5.00 | ▼5.00 | 373 558 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
SFA / 3JR | 1 064 | 16 116 128 | 5.94 | ▼4.19 |
FSPA / FSPA | 3 | 13 690 600 | 100.00 | ▼1.77 |
0BVA / 0BVA | 10 | 10 000 000 | 100.00 | ▼1.77 |
CRFB | 9 | 10 000 000 | 100.00 | 0.00 |
BESB | 4 | 7 837 830 | 100.10 | 0.00 |
SYN / EHN | 32 | 7 739 268 | 60.00 | ▲8.11 |
VAM / 1VX | 51 | 7 650 132 | 4.72 | ▲0.85 |
BSPB / BSPB | 4 | 7 540 276 | 100.25 | ▼0.25 |
SLYG | 1 173 | 7 422 504 | 69.80 | ▲3.25 |
GTH / GTH | 41 | 6 710 880 | 2.56 | 0.00 |
CITP / 4OY | 22 | 6 680 635 | 1.12 | ▲13.13 |
FIB / 5F4 | 2 216 | 6 503 069 | 4.40 | ▲80.33 |
VFAL / 2YH | 12 | 6 024 000 | 25200.00 | ▼3.08 |
SO | 444 | 5 755 114 | 22.80 | ▲11.76 |
VPHB | 3 | 5 625 620 | 100.10 | 0.00 |