Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 847.68 | ▲178.61 | ▲ 26.70 | 146 544 383 |
BGBX 40 | 168.27 | ▲22.27 | ▲ 15.25 | 301 270 221 |
BG TR30 | 851.76 | ▲96.50 | ▲ 12.78 | 365 592 663 |
BG REIT | 190.82 | ▼0.40 | ▼ 0.21 | 43 128 428 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 405 | 222 | 115 |
|
105 | ||
Брой сделки | 77 653 | 49 732 | 26 849 |
|
296 | ||
Брой акции | 310 318 858 | 222 976 005 | 58 762 588 |
|
1 184 423 | ||
Обем (лева) | 1 627 420 122 | 588 115 005 | 178 797 852 |
|
6 211 527 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
HPLD / 6P1 | 27.20 | ▲24.20 | ▲806.67 | 4 521 704 |
PET / 5PET | 0.85 | ▲0.67 | ▲372.38 | 1 023 287 |
SIMT / 3JI | 3.20 | ▲2.50 | ▲357.14 | 759 343 |
HLEV / 3Z3 | 3.60 | ▲2.80 | ▲350.00 | 20 406 396 |
RDNA / 3RW | 27.00 | ▲19.35 | ▲252.94 | 6 131 655 |
CITP / 4OY | 1.12 | ▲0.80 | ▲250.00 | 6 685 313 |
CHL / 5L3 | 22.80 | ▲15.80 | ▲225.71 | 8 990 766 |
SLYG | 69.80 | ▲43.80 | ▲168.46 | 37 548 231 |
ALFW | 0.51 | ▲0.30 | ▲142.86 | 19 353 072 |
BACB / 5BN | 12.00 | ▲7.00 | ▲140.00 | 551 253 |
SO2 | 0.25 | ▲0.14 | ▲127.27 | 444 905 |
BNR / 5BI | 6.15 | ▲3.15 | ▲105.00 | 2 758 178 |
FIB / 5F4 | 4.40 | ▲2.24 | ▲103.70 | 11 283 667 |
SFB / 4OX | 14.00 | ▲6.70 | ▲91.78 | 26 014 673 |
FPPV | 0.08 | ▲0.04 | ▲90.48 | 1 479 276 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
BNR2 | 0.00 | ▼0.03 | ▼96.67 | 260 648 |
NVD | 117.00 | ▼258.70 | ▼68.86 | 543 084 |
NEOH / 3NB | 18.20 | ▼17.80 | ▼49.44 | 1 248 335 |
HNVK / 6N3 | 13.00 | ▼7.60 | ▼36.89 | 5 062 362 |
MONB / 5MB | 2.90 | ▼1.52 | ▼34.39 | 1 695 833 |
BDT | 1.03 | ▼0.53 | ▼33.97 | 732 643 |
BGAG / AO0 | 0.92 | ▼0.33 | ▼26.40 | 652 650 |
ALCM / 6AM | 6.80 | ▼2.15 | ▼24.02 | 624 334 |
PFE | 25.58 | ▼7.72 | ▼23.18 | 550 864 |
ICPD / 4IC | 0.70 | ▼0.18 | ▼20.45 | 869 237 |
AGH / A72 | 20.00 | ▼5.00 | ▼20.00 | 9 612 312 |
9RTD / BHCB5 | 43.00 | ▼9.00 | ▼17.31 | 1 522 264 |
HES / 4HE | 5.40 | ▼1.05 | ▼16.28 | 605 406 |
BLRN | 3.38 | ▼0.64 | ▼15.92 | 267 043 |
EUBG / 4EH | 1.50 | ▼0.26 | ▼14.77 | 11 591 596 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
FPM1 | 14 | 403 970 490 | 1000.00 | 0.00 |
LOG1 | 134 | 48 895 000 | 1000.00 | 0.00 |
HRZ / 6R2 | 184 | 43 087 195 | 3.04 | ▲3.40 |
SYN / EHN | 124 | 37 730 533 | 60.00 | ▲18.81 |
SLYG | 7 693 | 37 548 231 | 69.80 | ▲168.46 |
SFA / 3JR | 5 336 | 32 850 720 | 5.94 | ▲10.82 |
GTH / GTH | 229 | 29 911 362 | 2.56 | ▲3.23 |
GR6 / GR6 | 366 | 27 362 171 | 1.39 | ▼7.33 |
SFB / 4OX | 532 | 26 014 673 | 14.00 | ▲91.78 |
VAM / 1VX | 241 | 24 900 015 | 4.72 | ▲2.61 |
CCR7 / CODA | 102 | 21 026 062 | 14.30 | ▲2.88 |
HLEV / 3Z3 | 468 | 20 406 396 | 3.60 | ▲350.00 |
ALFW | 19 | 19 353 072 | 0.51 | ▲142.86 |
KBAB | 24 | 14 422 161 | 100.50 | ▲0.40 |
FSPA / FSPA | 3 | 13 690 600 | 100.00 | ▼1.77 |