| Индекс | Стойност | Δ | Δ % | Обем (лева) |
|---|---|---|---|---|
| Sofix | 892.61 | ▲112.60 | ▲ 14.44 | 123 711 042 |
| BGBX 40 | 171.40 | ▲10.14 | ▲ 6.29 | 239 544 127 |
| BG TR30 | 862.12 | ▲60.02 | ▲ 7.48 | 240 408 961 |
| BG REIT | 217.33 | ▲28.20 | ▲ 14.91 | 26 902 718 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 422 | 209 | 144 |
|
108 | ||
| Брой сделки | 70 341 | 34 495 | 34 819 |
|
268 | ||
| Брой акции | 500 137 761 | 140 133 012 | 80 845 476 |
|
1 908 922 | ||
| Обем (лева) | 1 449 434 716 | 322 756 294 | 336 885 034 |
|
5 532 193 | ||
| Код | Цена | Δ | Δ% | Обем (лева) |
|---|---|---|---|---|
| DOBH / 4D9 | 15.70 | ▲14.62 | ▲1 353.70 | 2 590 184 |
| CHL / 5L3 | 24.00 | ▲17.15 | ▲250.36 | 9 056 396 |
| SO2 | 0.25 | ▲0.14 | ▲127.27 | 444 905 |
| AHLA | 136.00 | ▲67.75 | ▲99.27 | 1 939 734 |
| SCOM / 6SOA | 7.05 | ▲3.45 | ▲95.83 | 600 868 |
| TL0 | 338.30 | ▲160.38 | ▲90.14 | 782 006 |
| ALFW | 0.95 | ▲0.45 | ▲90.00 | 8 221 191 |
| BREF / 5BU | 4.18 | ▲1.62 | ▲63.28 | 6 617 888 |
| GLDX / GLDX | 1.66 | ▲0.64 | ▲62.03 | 757 807 |
| KABL / 4KO | 1.20 | ▲0.45 | ▲60.00 | 1 337 001 |
| SPDY / 0SP | 208.00 | ▲78.00 | ▲60.00 | 2 012 941 |
| AMZ | 217.05 | ▲74.83 | ▲52.62 | 732 810 |
| TIB | 22.60 | ▲7.40 | ▲48.68 | 8 133 365 |
| 4GLD | 90.07 | ▲29.40 | ▲48.46 | 727 724 |
| WIN | 1.23 | ▲0.40 | ▲48.19 | 1 157 880 |
| Код | Цена | Δ | Δ% | Обем (лева) |
|---|---|---|---|---|
| NVD | 134.28 | ▼499.42 | ▼78.81 | 1 454 535 |
| INL | 24.95 | ▼16.13 | ▼39.26 | 1 232 567 |
| SLYG | 37.20 | ▼20.80 | ▼35.86 | 22 937 374 |
| DRON | 1.65 | ▼0.90 | ▼35.29 | 2 270 777 |
| AMD | 108.34 | ▼42.78 | ▼28.31 | 726 397 |
| GR6 / GR6 | 1.04 | ▼0.41 | ▼28.28 | 25 875 904 |
| MONB / 5MB | 2.72 | ▼1.02 | ▼27.27 | 1 979 710 |
| SPH / 5SR | 8.30 | ▼2.50 | ▼23.15 | 582 635 |
| BLKC / PKB | 0.76 | ▼0.19 | ▼20.00 | 3 036 211 |
| TPLP | 1.70 | ▼0.40 | ▼19.05 | 1 421 167 |
| VOW3 | 97.76 | ▼21.74 | ▼18.19 | 2 771 943 |
| HES / 4HE | 4.64 | ▼0.81 | ▼14.86 | 608 716 |
| MSH / 5MH | 9.40 | ▼1.50 | ▼13.76 | 1 942 043 |
| DUH / 5DOV | 8.00 | ▼1.20 | ▼13.04 | 6 854 694 |
| 11C / 11C | 15.50 | ▼2.30 | ▼12.92 | 3 877 636 |
| Код | Сделки | Обем (лева) | Цена | Δ% |
|---|---|---|---|---|
| EUBW | 26 | 120 192 722 | 2.00 | 0.00 |
| EUBW | 26 | 120 192 722 | 2.00 | 0.00 |
| ELG1 | 20 | 97 790 000 | 1000.00 | 0.00 |
| 0Z4A / 0Z4A | 36 | 32 333 037 | 100.00 | ▼2.25 |
| VAM / 1VX | 145 | 25 879 817 | 4.82 | ▲3.88 |
| GR6 / GR6 | 599 | 25 875 904 | 1.04 | ▼28.28 |
| U1HA / U1HA | 14 | 23 246 238 | 100.00 | ▼1.77 |
| SFA / 3JR | 3 310 | 23 217 665 | 5.72 | ▼3.05 |
| SLYG | 5 097 | 22 937 374 | 37.20 | ▼35.86 |
| 3D4A / 3D4A | 17 | 22 000 000 | 100.00 | ▼2.91 |
| KAMB | 36 | 18 881 303 | 100.00 | ▼0.10 |
| 0PHA / 0PHA | 22 | 18 329 425 | 100.00 | ▼2.91 |
| GTH / GTH | 172 | 17 474 516 | 2.52 | ▲0.80 |
| CITP / 4OY | 35 | 15 680 149 | 1.22 | ▲23.23 |
| SYN / EHN | 125 | 15 098 847 | 69.00 | ▲28.97 |
CT Interactive засили стратегически позиции след ключови сертификации в Бразилия и България