| Индекс | Стойност | Δ | Δ % | Обем (лева) |
|---|---|---|---|---|
| Sofix | 854.39 | ▼8.62 | ▼ 1.00 | 62 491 751 |
| BGBX 40 | 167.37 | ▼4.55 | ▼ 2.65 | 89 227 000 |
| BG TR30 | 853.79 | ▼6.63 | ▼ 0.77 | 88 721 021 |
| BG REIT | 212.95 | ▲21.90 | ▲ 11.46 | 9 739 071 |
| Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
|---|---|---|---|---|---|---|---|
| Търгувани емисии | 356 | 153 | 147 |
|
108 | ||
| Брой сделки | 36 064 | 13 485 | 21 384 |
|
273 | ||
| Брой акции | 104 998 250 | 38 595 293 | 33 812 785 |
|
795 441 | ||
| Обем (лева) | 512 012 256 | 94 519 586 | 190 238 114 |
|
3 878 880 | ||
| Код | Цена | Δ | Δ% | Обем (лева) |
|---|---|---|---|---|
| VEGA / 4V8 | 52.00 | ▲51.20 | ▲6 400.00 | 413 944 |
| DOBH / 4D9 | 15.70 | ▲14.45 | ▲1 156.00 | 2 575 513 |
| SO2 | 0.25 | ▲0.14 | ▲127.27 | 444 905 |
| TL0 | 316.55 | ▲159.45 | ▲101.50 | 545 146 |
| ALFW | 0.90 | ▲0.39 | ▲76.47 | 404 130 |
| BREF / 5BU | 3.88 | ▲1.34 | ▲52.76 | 3 288 806 |
| NEOH / 3NB | 28.20 | ▲9.70 | ▲52.43 | 3 058 078 |
| WIN | 1.17 | ▲0.40 | ▲50.97 | 848 135 |
| TIB | 22.40 | ▲6.90 | ▲44.52 | 4 379 642 |
| SPDY / 0SP | 216.00 | ▲54.00 | ▲33.33 | 1 298 222 |
| SCOM / 6SOA | 4.94 | ▲1.20 | ▲32.09 | 273 644 |
| BGAG / AO0 | 1.10 | ▲0.21 | ▲24.29 | 487 086 |
| T57 / TRACE | 5.50 | ▲1.00 | ▲22.22 | 606 147 |
| BPEF / BPT | 2.10 | ▲0.35 | ▲20.00 | 299 641 |
| BLKB / GKZ | 0.36 | ▲0.06 | ▲19.87 | 1 756 981 |
| Код | Цена | Δ | Δ% | Обем (лева) |
|---|---|---|---|---|
| BNR3 | 0.00 | ▼0.01 | ▼90.00 | 94 940 |
| NVD | 140.00 | ▼698.40 | ▼83.30 | 873 220 |
| SLYG | 34.30 | ▼37.70 | ▼52.36 | 6 901 217 |
| BMW | 68.30 | ▼34.75 | ▼33.72 | 1 442 750 |
| VOW3 | 82.10 | ▼37.20 | ▼31.18 | 1 073 005 |
| GR6 / GR6 | 1.02 | ▼0.39 | ▼27.66 | 478 244 |
| SNRG / 6S7 | 1.01 | ▼0.29 | ▼22.31 | 346 832 |
| MSH / 5MH | 9.45 | ▼2.05 | ▼17.83 | 1 134 648 |
| INL | 24.50 | ▼4.93 | ▼16.75 | 1 016 883 |
| FIB / 5F4 | 3.80 | ▼0.64 | ▼14.41 | 4 904 346 |
| MONB / 5MB | 2.68 | ▼0.42 | ▼13.55 | 1 098 163 |
| AGH / A72 | 20.10 | ▼2.80 | ▼12.23 | 1 496 293 |
| SPH / 5SR | 9.20 | ▼1.10 | ▼10.68 | 407 224 |
| BLKC / PKB | 0.74 | ▼0.08 | ▼10.12 | 1 992 987 |
| DUH / 5DOV | 8.22 | ▼0.86 | ▼9.47 | 3 844 721 |
| Код | Сделки | Обем (лева) | Цена | Δ% |
|---|---|---|---|---|
| ELG1 | 20 | 97 790 000 | 1000.00 | 0.00 |
| 0Z4A / 0Z4A | 21 | 23 622 817 | 100.00 | ▼0.35 |
| 3D4A / 3D4A | 17 | 22 000 000 | 100.00 | ▼2.91 |
| U1HA / U1HA | 12 | 22 000 000 | 100.00 | ▼1.96 |
| KAMB | 34 | 18 734 618 | 100.00 | ▼0.10 |
| 0PHA / 0PHA | 21 | 17 602 200 | 100.00 | ▼2.91 |
| SFA / 3JR | 1 685 | 17 546 228 | 5.78 | ▼5.56 |
| SYN / EHN | 64 | 11 520 597 | 66.00 | ▲17.86 |
| BAMC | 8 | 9 975 558 | 100.00 | 0.00 |
| NLCB | 2 | 9 788 779 | 100.10 | 0.00 |
| CRFB | 12 | 9 519 000 | 100.00 | 0.00 |
| 5CPA / 5CPA | 14 | 8 000 000 | 100.00 | ▼0.01 |
| BESB | 4 | 7 837 830 | 100.10 | 0.00 |
| FSGA | 2 | 7 831 023 | 100.10 | 0.00 |
| FASB | 2 | 7 507 500 | 100.10 | 0.00 |
Шелли VS Nvidia