Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 847.68 | ▼19.14 | ▼ 2.21 | 23 556 644 |
BGBX 40 | 168.27 | ▼4.26 | ▼ 2.47 | 27 699 589 |
BG TR30 | 851.76 | ▼2.58 | ▼ 0.30 | 33 022 610 |
BG REIT | 190.82 | ▲0.23 | ▲ 0.12 | 1 845 768 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 246 | 96 | 97 |
|
105 | ||
Брой сделки | 8 465 | 3 782 | 4 135 |
|
368 | ||
Брой акции | 36 222 445 | 15 372 535 | 7 643 634 |
|
1 574 888 | ||
Обем (лева) | 85 734 868 | 22 768 292 | 32 612 977 |
|
3 727 602 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
VEGA / 4V8 | 16.30 | ▲15.50 | ▲1 937.50 | 66 421 |
SO2 | 0.25 | ▲0.14 | ▲127.27 | 444 905 |
CHL / 5L3 | 22.80 | ▲7.10 | ▲45.22 | 966 250 |
WIN | 1.00 | ▲0.23 | ▲30.72 | 223 835 |
BNR / 5BI | 6.15 | ▲1.27 | ▲26.02 | 918 792 |
IMP2 | 0.09 | ▲0.02 | ▲25.71 | 60 712 |
DRON | 2.60 | ▲0.34 | ▲15.04 | 220 106 |
SPDY / 0SP | 185.00 | ▲19.00 | ▲11.45 | 160 362 |
SGH / SKK | 1.00 | ▲0.10 | ▲11.11 | 366 352 |
SO | 22.80 | ▲2.00 | ▲9.62 | 5 325 571 |
SYN / EHN | 60.00 | ▲4.00 | ▲7.14 | 6 148 028 |
CCC3 | 59.84 | ▲3.28 | ▲5.80 | 261 820 |
HRC | 2.20 | ▲0.12 | ▲5.77 | 150 666 |
DLC / 6AC | 40.00 | ▲2.00 | ▲5.26 | 943 300 |
SCOM / 6SOA | 3.98 | ▲0.18 | ▲4.74 | 54 254 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
NVD | 117.00 | ▼900.80 | ▼88.50 | 185 773 |
HNVK / 6N3 | 13.00 | ▼8.00 | ▼38.10 | 295 234 |
013A | 25.90 | ▼4.80 | ▼15.64 | 120 929 |
VOW3 | 105.20 | ▼18.65 | ▼15.06 | 464 718 |
BMW | 88.88 | ▼14.17 | ▼13.75 | 100 437 |
AGH / A72 | 20.00 | ▼2.70 | ▼11.89 | 526 315 |
MSH / 5MH | 10.00 | ▼1.20 | ▼10.71 | 134 462 |
KABL / 4KO | 1.00 | ▼0.10 | ▼9.09 | 1 334 981 |
B1C | 84.10 | ▼7.70 | ▼8.39 | 107 361 |
TBD | 25.00 | ▼2.00 | ▼7.41 | 1 143 502 |
GRX / GRX | 1.17 | ▼0.08 | ▼6.69 | 49 440 |
SFB / 4OX | 14.00 | ▼0.90 | ▼6.04 | 152 170 |
SLYG | 69.80 | ▼4.40 | ▼5.93 | 2 148 358 |
KBG / 4KX | 5.05 | ▼0.30 | ▼5.61 | 59 281 |
HES / 4HE | 5.40 | ▼0.30 | ▼5.26 | 61 470 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
SFA / 3JR | 654 | 14 171 337 | 5.94 | ▼3.88 |
SYN / EHN | 13 | 6 148 028 | 60.00 | ▲7.14 |
SO | 281 | 5 325 571 | 22.80 | ▲9.62 |
VFAL / 2YH | 10 | 5 016 000 | 25200.00 | 0.00 |
KAMB | 4 | 4 816 079 | 100.10 | 0.00 |
CITP / 4OY | 4 | 3 281 600 | 1.12 | 0.00 |
TIEB | 1 | 2 535 000 | 101.40 | 0.00 |
BSSA | 2 | 2 444 594 | 100.80 | 0.00 |
SLYG | 427 | 2 148 358 | 69.80 | ▼5.93 |
CPDB | 2 | 2 003 001 | 100.10 | 0.00 |
5CQB / 5CQB | 1 | 1 994 916 | 102.00 | ▼0.97 |
DUH / 5DOV | 251 | 1 959 794 | 8.90 | ▼1.55 |
HREP / 6R3 | 7 | 1 418 030 | 2.02 | ▲1.51 |
KABL / 4KO | 3 | 1 334 981 | 1.00 | ▼9.09 |
PAY1 | 236 | 1 151 900 | 12.20 | 0.00 |