Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 846.30 | ▲35.72 | ▲ 4.41 | 11 962 834 |
BGBX 40 | 169.28 | ▲4.05 | ▲ 2.45 | 15 858 774 |
BG TR30 | 848.40 | ▲31.62 | ▲ 3.87 | 17 276 603 |
BG REIT | 191.05 | ▼0.56 | ▼ 0.29 | 1 789 440 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 226 | 112 | 65 |
|
101 | ||
Брой сделки | 5 846 | 3 984 | 1 604 |
|
265 | ||
Брой акции | 41 938 927 | 37 211 605 | 1 946 921 |
|
1 906 314 | ||
Обем (лева) | 53 970 540 | 24 770 313 | 20 325 565 |
|
2 453 206 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 49 562 |
BACB / 5BN | 12.80 | ▲5.50 | ▲75.34 | 66 790 |
FIB / 5F4 | 4.34 | ▲1.84 | ▲73.60 | 3 327 605 |
AGH / A72 | 23.90 | ▲4.70 | ▲24.48 | 780 483 |
KBG / 4KX | 4.90 | ▲0.66 | ▲15.57 | 53 149 |
HSOF / 4HS | 3.80 | ▲0.50 | ▲15.15 | 782 937 |
CCB / 4CF | 1.69 | ▲0.21 | ▲14.19 | 311 712 |
BLLE | 99.63 | ▲8.94 | ▲9.86 | 498 150 |
AHLA | 77.10 | ▲6.80 | ▲9.67 | 328 493 |
SGH / SKK | 0.80 | ▲0.07 | ▲9.59 | 589 756 |
CHIM / 6C4 | 0.74 | ▲0.06 | ▲8.82 | 183 108 |
CCC3 | 58.50 | ▲4.00 | ▲7.34 | 493 379 |
SCOM / 6SOA | 3.88 | ▲0.26 | ▲7.18 | 45 592 |
TBD | 27.00 | ▲1.80 | ▲7.14 | 1 512 162 |
MSH / 5MH | 11.50 | ▲0.60 | ▲5.50 | 114 046 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EVT | 10.17 | ▼5.43 | ▼34.81 | 46 117 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 1 015 046 |
DRON | 2.24 | ▼0.26 | ▼10.40 | 186 604 |
11C / 11C | 15.60 | ▼1.40 | ▼8.24 | 199 260 |
TBIA | 96.00 | ▼4.00 | ▼4.00 | 187 757 |
GLDX / GLDX | 1.31 | ▼0.04 | ▼2.96 | 48 126 |
VOW3 | 122.00 | ▼3.40 | ▼2.71 | 693 566 |
BSE / BSO | 14.60 | ▼0.40 | ▼2.67 | 578 195 |
BLKD / KZ | 0.36 | ▼0.01 | ▼2.44 | 86 730 |
BLKC / PKB | 0.80 | ▼0.02 | ▼2.32 | 60 111 |
ETR / 5EO | 4.40 | ▼0.10 | ▼2.22 | 55 000 |
TBS / TBS | 8.80 | ▼0.20 | ▼2.22 | 44 022 |
SPH / 5SR | 10.30 | ▼0.20 | ▼1.90 | 45 951 |
TIB | 15.50 | ▼0.30 | ▼1.90 | 96 537 |
EAC / 0EA | 1.09 | ▼0.02 | ▼1.80 | 238 996 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
BSPB / BSPB | 4 | 7 540 276 | 100.25 | ▼0.25 |
RDNA / 3RW | 53 | 3 411 900 | 28.00 | ▲3.70 |
FIB / 5F4 | 1 085 | 3 327 605 | 4.34 | ▲73.60 |
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
VAM / 1VX | 18 | 2 499 658 | 4.70 | ▲0.43 |
SLYG | 293 | 2 429 738 | 69.20 | ▲2.98 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
EUBG / 4EH | 50 | 1 748 603 | 1.39 | ▲0.72 |
CITP / 4OY | 7 | 1 746 391 | 1.12 | 0.00 |
SYN / EHN | 17 | 1 590 120 | 56.00 | ▲0.90 |
TBD | 4 | 1 512 162 | 27.00 | ▲7.14 |
HREP / 6R3 | 12 | 1 295 849 | 2.00 | ▲0.50 |
IBG / 4IN | 10 | 1 071 000 | 21.00 | 0.00 |
CGRN / C4P | 18 | 1 060 940 | 1.80 | 0.00 |
DLC / 6AC | 11 | 1 051 204 | 38.00 | ▼1.04 |