Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 847.68 | ▼1.31 | ▼ 0.15 | 6 846 672 |
BGBX 40 | 168.27 | ▼0.01 | ▼ 0.01 | 7 344 516 |
BG TR30 | 851.76 | ▲0.80 | ▲ 0.09 | 6 994 899 |
BG REIT | 190.82 | ▲0.97 | ▲ 0.51 | 173 447 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 133 | 58 | 45 |
|
105 | ||
Брой сделки | 1 309 | 753 | 461 |
|
261 | ||
Брой акции | 2 299 901 | 999 428 | 1 252 930 |
|
459 980 | ||
Обем (лева) | 12 897 732 | 4 054 955 | 5 956 893 |
|
2 579 546 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
IMP2 | 0.09 | ▲0.02 | ▲25.71 | 10 712 |
TL0 | 189.00 | ▲17.00 | ▲9.88 | 22 723 |
SPDY / 0SP | 185.00 | ▲13.00 | ▲7.56 | 75 435 |
HPT / 4HY | 86.00 | ▲6.00 | ▲7.50 | 11 925 |
MONB / 5MB | 2.90 | ▲0.14 | ▲5.07 | 136 096 |
11C / 11C | 18.30 | ▲0.80 | ▲4.57 | 13 867 |
DRON | 2.60 | ▲0.10 | ▲4.00 | 52 496 |
IMP | 1.60 | ▲0.04 | ▲2.56 | 54 201 |
WIN | 1.00 | ▲0.03 | ▲2.56 | 13 992 |
BSE / BSO | 15.10 | ▲0.30 | ▲2.03 | 89 949 |
BNR / 5BI | 6.15 | ▲0.10 | ▲1.65 | 116 094 |
BMW | 88.88 | ▲1.38 | ▲1.58 | 53 036 |
ATER / 6A6 | 3.23 | ▲0.05 | ▲1.57 | 84 977 |
HREP / 6R3 | 2.02 | ▲0.03 | ▲1.51 | 748 470 |
4GLD | 70.05 | ▲0.91 | ▲1.32 | 139 730 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
FPP / 6F3 | 0.85 | ▼0.05 | ▼5.56 | 62 183 |
STLA | 18.62 | ▼1.08 | ▼5.47 | 11 172 |
AGH / A72 | 20.00 | ▼0.80 | ▼3.85 | 196 640 |
EUBG / 4EH | 1.50 | ▼0.05 | ▼3.23 | 146 087 |
EMKA / 57E | 1.90 | ▼0.06 | ▼3.06 | 26 150 |
013A | 25.90 | ▼0.75 | ▼2.81 | 81 129 |
BLKC / PKB | 0.79 | ▼0.01 | ▼1.88 | 17 252 |
OPBI / I67 | 1.82 | ▼0.03 | ▼1.62 | 20 020 |
EAC / 0EA | 1.09 | ▼0.01 | ▼0.91 | 33 653 |
HRC | 2.20 | ▼0.02 | ▼0.90 | 85 813 |
HVAR / 5V2 | 44.80 | ▼0.40 | ▼0.88 | 47 134 |
SO | 22.80 | ▼0.20 | ▼0.87 | 33 338 |
CHIM / 6C4 | 0.69 | ▼0.01 | ▼0.71 | 21 594 |
SFA / 3JR | 5.94 | ▼0.04 | ▼0.67 | 5 059 241 |
AMZ | 175.10 | ▼0.22 | ▼0.13 | 34 971 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
SFA / 3JR | 131 | 5 059 241 | 5.94 | ▼0.67 |
BSSA | 1 | 1 458 870 | 100.80 | 0.00 |
VFAL / 2YH | 2 | 1 004 000 | 25200.00 | ▲0.80 |
TBIC | 1 | 782 320 | 100.00 | 0.00 |
HREP / 6R3 | 4 | 748 470 | 2.02 | ▲1.51 |
SLYG | 63 | 509 677 | 69.80 | ▲1.16 |
TIZB | 2 | 393 116 | 100.50 | 0.00 |
CCB / 4CF | 11 | 267 553 | 1.61 | ▲0.62 |
AGH / A72 | 60 | 196 640 | 20.00 | ▼3.85 |
DUH / 5DOV | 22 | 149 776 | 8.90 | ▲0.68 |
EUBG / 4EH | 25 | 146 087 | 1.50 | ▼3.23 |
4GLD | 2 | 139 730 | 70.05 | ▲1.32 |
MONB / 5MB | 89 | 136 096 | 2.90 | ▲5.07 |
BRYN | 7 | 122 684 | 381.70 | ▲1.02 |
BNR / 5BI | 16 | 116 094 | 6.15 | ▲1.65 |